Monday, May 6, 2024 - 12:37

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.3270.3680.3457044153,60053,099.536
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.2460.2880.2680866344,53592,362.752
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.170.2130.19162249766,669146,907.17
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0.9090.9090.9091200181.8
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.6170.6590.631704540341.12
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR2.8853.193.03088101,3864,200.805
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1.892.2352.14800154,2479,122.565
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0.971.351.18436144111,998132,646.391
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2133.4732.2105322943,027.79
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30.2130.2130.211130.21
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR19.4924.5320.798741658012,063.27
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR14.5919.1617.71197272,07836,805.47
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR7.7913.6310.3651921023,353242,058.35
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.510.441522,6741,180.571
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.261.4051.31907710,52013,876.6
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.8050.9360.866221613,87012,014.48
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR7.557.617.5721290.84
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR5.145.595.5865532521,407.81
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR2.8553.883.2239786150483.595
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR11.6312.912.19890442,29327,972.07
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR13.1815.5414.24816431,32918,935.81
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR9.510.619.99067291,00710,060.6
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR19.6122.521.20560241,31927,970.18
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7.288.027.6882824421,571165,843.83
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR20.1922.1520.91658133898,136.55
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR9.0611.9110.3195026318,623192,180.02
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6.6516.59.8516864142,855422,193.94
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23.1525.7624.22867261,26730,697.73
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR19.6725.1922.60710112625,923.06
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR9.4811.3410.27827733,45435,501.13
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24.126.6525.27492401,14328,889.23
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.22321.92508274499,844.36
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28.3331.3429.69412331,94957,873.84
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR16.9619.718.43240973,42563,130.98
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3740.4539.0272642113,334520,389.46
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR16.7319.3518.57368534,85690,193.81
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19.9925.3823.1282833013,260306,680.95
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.9930.621.849331718,512185,981.46
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR13.316.1214.9524519913,757205,700.89
101 - 150 / 152
xlspdf