Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 15.63 | 20.42 | 17.90841 | 55 | 4,699 | 84,151.62 |
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 9.81 | 15.43 | 11.80407 | 190 | 10,901 | 128,676.14 |
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | ||||||
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | ||||||
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | ||||||
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | EUR | 0.41 | 0.543 | 0.49531 | 9 | 5,051 | 2,501.799 |
| IT0005594244 | FBK BULL LG NATGAS B2.4 30/07/2024 | EUR | 0.0285 | 0.19 | 0.07493 | 38 | 129,602 | 9,711.484 |
| IT0005588097 | FBK BULL LG OIL B50 23/07/2024 | EUR | ||||||
| IT0005588089 | FBK BULL LG OIL B55 23/07/2024 | EUR | ||||||
| IT0005588071 | FBK BULL LG OIL B60 23/07/2024 | EUR | ||||||
| IT0005588063 | FBK BULL LG OIL B65 23/07/2024 | EUR | 1.605 | 1.815 | 1.72183 | 16 | 7,413 | 12,763.955 |
| IT0005594285 | FBK BULL LG OIL B70 23/07/2024 | EUR | ||||||
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9.43 | 9.85 | 9.75418 | 4 | 910 | 8,876.3 |
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 7.62 | 7.62 | 7.62 | 1 | 1 | 7.62 |
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5.78 | 6.28 | 6 | 6 | 97 | 582 |
| IT0005591810 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 3.97 | 4.68 | 4.55523 | 31 | 1,630 | 7,425.03 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10.43 | 12.1 | 11.41425 | 134 | 8,374 | 95,582.92 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11.6 | 12.47 | 11.97880 | 28 | 1,133 | 13,571.98 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.2 | 9.5 | 8.71978 | 85 | 1,776 | 15,486.33 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 16.03 | 19.64 | 17.60571 | 659 | 11,887 | 209,279.02 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.08 | 7 | 6.45254 | 907 | 133,094 | 858,794.47 |
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | EUR | 17.7 | 20.01 | 19.05907 | 20 | 2,064 | 39,337.93 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 3.84 | 4.74 | 4.28076 | 185 | 15,973 | 68,376.55 |
| IT0005572364 | FBK FIXLEV -7x SH NATGAS 30/07/2024 | EUR | 44.17 | 65.89 | 53.27448 | 114 | 4,311 | 229,666.29 |
| IT0005572885 | FBK FIXLEV -7x SH OIL 23/07/2024 | EUR | 14.38 | 17.82 | 15.74622 | 94 | 16,269 | 256,175.29 |
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | EUR | 13.02 | 19.12 | 14.63908 | 44 | 2,558 | 37,446.77 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 5.7 | 6.37 | 6.11189 | 38 | 5,396 | 32,979.76 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22.1 | 26.11 | 23.75190 | 129 | 11,250 | 267,208.85 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 22 | 23.5 | 23.02003 | 37 | 381 | 8,770.63 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 26.25 | 30.33 | 27.91770 | 62 | 2,547 | 71,106.38 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 13.1 | 15.92 | 14.62120 | 341 | 13,976 | 204,345.96 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 32.7 | 37.79 | 35.62445 | 625 | 32,224 | 1,147,962.38 |
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | EUR | 17 | 19 | 18.44800 | 21 | 3,303 | 60,933.73 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 42.23 | 50.99 | 47.67388 | 201 | 3,768 | 179,635.17 |
| IT0005572356 | FBK FIXLEV 7x LG NATGAS 30/07/2024 | EUR | 4.16 | 7.48 | 5.13181 | 296 | 53,829 | 276,240.05 |
| IT0005572877 | FBK FIXLEV 7x LG OIL 23/07/2024 | EUR | 21.48 | 26.21 | 24.06816 | 50 | 13,574 | 326,701.25 |
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | EUR | 20.49 | 27.96 | 24.51879 | 55 | 6,853 | 168,027.24 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 41.74 | 45.5 | 43.82782 | 45 | 3,644 | 159,708.56 |