Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12.18 | 12.18 | 12.18 | 1 | 5 | 60.9 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.27 | 7 | 6.62823 | 61 | 294 | 1,948.7 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.89 | 8.29 | 7.56364 | 119 | 535 | 4,046.55 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.39 | 10.39 | 10.39 | 1 | 40 | 415.6 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.617 | 0.659 | 0.63170 | 4 | 540 | 341.12 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.778 | 0.778 | 0.778 | 1 | 500 | 389 |
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.1 | 1.095 | 2 | 1,000 | 1,095 |
IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.246 | 0.423 | 0.31594 | 250 | 993,821 | 313,983.265 |
IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.327 | 0.501 | 0.38787 | 152 | 279,840 | 108,542.016 |
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.413 | 0.582 | 0.50565 | 103 | 145,435 | 73,539.067 |
IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.49 | 0.652 | 0.57233 | 33 | 45,430 | 26,001.17 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.033 | 0.228 | 0.11441 | 1,134 | 5,194,353 | 594,268.4495 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.115 | 0.31 | 0.17452 | 344 | 1,061,269 | 185,216.099 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.196 | 0.387 | 0.25638 | 40 | 78,390 | 20,097.41 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.279 | 0.454 | 0.37422 | 33 | 62,353 | 23,333.637 |
IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7.79 | 19.56 | 13.99788 | 782 | 67,233 | 941,119.48 |
IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14.59 | 24.7 | 19.74265 | 114 | 5,869 | 115,869.61 |
IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19.49 | 30.05 | 23.88457 | 54 | 1,196 | 28,565.94 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11.67 | 23.67 | 17.46108 | 105 | 1,546 | 26,994.83 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.07 | 28.76 | 23.38088 | 26 | 916 | 21,416.89 |
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.66 | 28.76 | 28.71 | 2 | 4 | 114.84 |
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28.54 | 34.8 | 29.78250 | 14 | 613 | 18,256.67 |
IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.855 | 5.48 | 4.67853 | 123 | 3,710 | 17,357.355 |
IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5.14 | 7 | 6.68570 | 14 | 2,234 | 14,935.86 |
IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7.55 | 8.32 | 8.06756 | 5 | 82 | 661.54 |
IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.86 | 9.9 | 9.88 | 2 | 2 | 19.76 |
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2.91 | 5.9 | 3.97749 | 178 | 1,690 | 6,721.95 |
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5.08 | 5.08 | 5.08 | 1 | 400 | 2,032 |
IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6.75 | 7.72 | 7.27227 | 4 | 110 | 799.95 |
IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10.52 | 11.32 | 11.22581 | 4 | 620 | 6,960 |
IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.655 | 3.29 | 2.61439 | 114 | 21,661 | 56,630.295 |
IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.495 | 4 | 3.73905 | 7 | 2,637 | 9,859.865 |
IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.52 | 4.75 | 4.60860 | 6 | 2,150 | 9,908.5 |
IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.18 | 5.18 | 5.18 | 1 | 105 | 543.9 |
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.6 | 4.44 | 2.98136 | 19 | 2,736 | 8,157.005 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.6 | 5.6 | 5.6 | 1 | 20 | 112 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.49 | 5.88 | 5.71857 | 4 | 7 | 40.03 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16.96 | 25.99 | 20.47798 | 253 | 10,909 | 223,394.26 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14.03 | 22.5 | 17.73097 | 128 | 6,968 | 123,549.4 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16.73 | 24.37 | 20.39689 | 191 | 17,692 | 360,861.82 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.67 | 22.15 | 17.24718 | 55 | 1,880 | 32,424.69 |
IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.24 | 0.265 | 0.25468 | 151 | 301,047 | 76,669.611 |
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.857 | 0.948 | 0.87753 | 7 | 1,700 | 1,491.8 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.67 | 1.99 | 1.00865 | 79 | 68,730 | 69,324.249 |
IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3.63 | 4.52 | 4.03091 | 107 | 12,551 | 50,592 |