Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 10.85 | 13.68 | 11.95604 | 57 | 2,828 | 33,811.68 |
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | ||||||
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | ||||||
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | ||||||
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | EUR | 0.415 | 0.44 | 0.42205 | 3 | 452 | 190.767 |
| IT0005594244 | FBK BULL LG NATGAS B2.4 30/07/2024 | EUR | 0.0485 | 0.0895 | 0.06744 | 14 | 14,958 | 1,008.769 |
| IT0005588097 | FBK BULL LG OIL B50 23/07/2024 | EUR | ||||||
| IT0005588089 | FBK BULL LG OIL B55 23/07/2024 | EUR | ||||||
| IT0005588071 | FBK BULL LG OIL B60 23/07/2024 | EUR | ||||||
| IT0005588063 | FBK BULL LG OIL B65 23/07/2024 | EUR | 1.725 | 1.815 | 1.75410 | 7 | 4,770 | 8,367.05 |
| IT0005594285 | FBK BULL LG OIL B70 23/07/2024 | EUR | ||||||
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9.43 | 9.85 | 9.75418 | 4 | 910 | 8,876.3 |
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | ||||||
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5.78 | 6.09 | 5.95 | 4 | 4 | 23.8 |
| IT0005591810 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 3.97 | 4.5 | 4.235 | 23 | 62 | 262.57 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 11.18 | 12.1 | 11.87097 | 37 | 4,549 | 54,001.03 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11.88 | 12.47 | 11.95291 | 7 | 519 | 6,203.56 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 9 | 9.5 | 9.32498 | 17 | 615 | 5,734.86 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 17.73 | 19.64 | 18.63236 | 51 | 1,985 | 36,985.24 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.49 | 7 | 6.70852 | 213 | 37,072 | 248,698.21 |
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | EUR | 19.54 | 20.01 | 19.94496 | 5 | 645 | 12,864.5 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 4.11 | 4.61 | 4.29326 | 82 | 5,907 | 25,360.3 |
| IT0005572364 | FBK FIXLEV -7x SH NATGAS 30/07/2024 | EUR | 56.66 | 65.89 | 60.11348 | 38 | 595 | 35,767.52 |
| IT0005572885 | FBK FIXLEV -7x SH OIL 23/07/2024 | EUR | 14.38 | 16.14 | 15.38762 | 40 | 5,524 | 85,001.21 |
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | EUR | 16.66 | 18.59 | 17.78166 | 7 | 187 | 3,325.17 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 5.9 | 6.37 | 6.21755 | 22 | 2,720 | 16,911.74 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22.1 | 24.43 | 22.91388 | 63 | 5,799 | 132,877.6 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 22 | 23.2 | 22.99316 | 13 | 171 | 3,931.83 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 26.25 | 27.88 | 27.24434 | 18 | 1,700 | 46,315.38 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 13.1 | 14.54 | 13.88021 | 184 | 7,081 | 98,285.74 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 32.7 | 35.71 | 34.01175 | 278 | 11,716 | 398,481.72 |
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | EUR | 17 | 17.7 | 17.35 | 2 | 2 | 34.7 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 43.5 | 48.34 | 47.15865 | 76 | 997 | 47,017.17 |
| IT0005572356 | FBK FIXLEV 7x LG NATGAS 30/07/2024 | EUR | 4.32 | 5.17 | 4.74494 | 84 | 22,500 | 106,761.14 |
| IT0005572877 | FBK FIXLEV 7x LG OIL 23/07/2024 | EUR | 23.44 | 26.21 | 24.78100 | 17 | 6,461 | 160,110.05 |
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | EUR | 21.55 | 23.7 | 22.80753 | 14 | 1,782 | 40,643.01 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 41.74 | 45.07 | 43.39016 | 17 | 1,079 | 46,817.98 |