Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.11 | 7.53 | 7.43351 | 18 | 168 | 1,248.83 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.1 | 1.1 | 1.1 | 1 | 500 | 550 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.295 | 0.321 | 0.31491 | 9 | 67,184 | 21,156.664 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.389 | 0.403 | 0.39393 | 9 | 15,540 | 6,121.65 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.464 | 0.48 | 0.47994 | 6 | 5,028 | 2,413.119 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.145 | 0.181 | 0.15914 | 58 | 155,775 | 24,790.57 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.23 | 0.25 | 0.23833 | 5 | 21,700 | 5,171.8 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.328 | 0.328 | 0.328 | 1 | 70 | 22.96 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.415 | 0.415 | 0.415 | 1 | 1,500 | 622.5 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 14.12 | 15.15 | 14.65109 | 59 | 4,906 | 71,878.25 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 19.73 | 20.56 | 20.34984 | 9 | 635 | 12,922.15 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 25.86 | 26.14 | 25.985 | 5 | 160 | 4,157.6 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17.7 | 17.7 | 17.7 | 1 | 2 | 35.4 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 34.8 | 34.8 | 34.8 | 1 | 40 | 1,392 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4.4 | 4.55 | 4.42689 | 3 | 61 | 270.04 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6.34 | 6.39 | 6.368 | 3 | 5 | 31.84 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.94 | 4.16 | 4.05022 | 18 | 134 | 542.73 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2.46 | 2.905 | 2.59888 | 5 | 420 | 1,091.53 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3.6 | 3.6 | 3.6 | 1 | 250 | 900 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.52 | 4.52 | 4.52 | 1 | 450 | 2,034 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.18 | 5.18 | 5.18 | 1 | 105 | 543.9 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.6 | 5.6 | 5.6 | 1 | 20 | 112 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 19.98 | 21 | 20.52969 | 24 | 719 | 14,760.85 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 17.5 | 18.74 | 18.23643 | 12 | 367 | 6,692.77 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 18.48 | 19.98 | 18.83620 | 21 | 1,583 | 29,817.7 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18.68 | 20.37 | 19.71602 | 4 | 118 | 2,326.49 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1.4 | 1.74 | 1.70288 | 7 | 1,506 | 2,564.53 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.07 | 3.28 | 3.14535 | 6 | 733 | 2,305.54 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.58 | 1.81 | 1.69024 | 30 | 19,022 | 32,151.8 |