Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | ||||||
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0.257 | 0.407 | 0.31894 | 9 | 29,850 | 9,520.23 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.425 | 2.485 | 2.46167 | 4 | 300 | 738.5 |
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.46 | 1.56 | 1.49475 | 5 | 2,001 | 2,990.99 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 2.885 | 3.88 | 3.30331 | 64 | 864 | 2,854.06 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4.79 | 5.9 | 5.34047 | 43 | 276 | 1,473.97 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10.52 | 11.32 | 11.22581 | 4 | 620 | 6,960 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13.23 | 13.23 | 13.23 | 1 | 1 | 13.23 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10.23 | 11.02 | 10.31467 | 4 | 60 | 618.88 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7.2 | 7.75 | 7.40994 | 8 | 3,218 | 23,845.2 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4.2 | 5.13 | 4.53204 | 49 | 6,464 | 29,295.09 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44.07 | 46.15 | 44.64117 | 23 | 103 | 4,598.04 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 34.22 | 33.83611 | 8 | 36 | 1,218.1 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 22.34 | 22.29347 | 2 | 245 | 5,461.9 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14.65 | 16.21 | 15.34863 | 45 | 1,687 | 25,893.14 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.495 | 2.53 | 2.52718 | 2 | 87 | 219.865 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.655 | 2.35 | 2.02559 | 24 | 2,281 | 4,620.365 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.44 | 7.54 | 7.49667 | 3 | 45 | 337.35 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 5.85 | 5.73647 | 73 | 136 | 780.16 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.19 | 4.73 | 4.54076 | 206 | 3,817 | 17,332.09 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.305 | 0.305 | 0.305 | 1 | 23 | 7.015 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.701 | 0.802 | 0.75795 | 5 | 840 | 636.68 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.494 | 0.516 | 0.50536 | 3 | 1,100 | 555.9 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.274 | 0.344 | 0.30753 | 6 | 2,194 | 674.726 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.593 | 0.593 | 0.593 | 1 | 1,000 | 593 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.409 | 0.35465 | 9 | 5,755 | 2,041.015 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.57 | 0.602 | 0.59400 | 26 | 19,510 | 11,588.88 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.49 | 0.516 | 0.50292 | 6 | 3,200 | 1,609.35 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.413 | 0.418 | 0.414 | 2 | 7,500 | 3,105 |