Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.57 | 0.739 | 0.62667 | 113 | 65,001 | 40,734.029 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11.58 | 16.12 | 13.92811 | 563 | 51,794 | 721,392.34 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 28.84 | 24.27290 | 163 | 6,877 | 166,924.71 |
IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4.2 | 7.56 | 5.44312 | 124 | 15,965 | 86,899.46 |
IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7.2 | 10.58 | 8.25383 | 27 | 5,846 | 48,251.9 |
IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10.23 | 13.24 | 11.99076 | 7 | 563 | 6,750.8 |
IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13.23 | 14.44 | 14.104 | 4 | 5 | 70.52 |
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1.46 | 5.28 | 2.53302 | 180 | 48,895 | 123,852.025 |
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4.78 | 7.11 | 6.07211 | 5 | 190 | 1,153.7 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.12 | 1.405 | 1.23074 | 24 | 55,820 | 68,699.85 |
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.23 | 2.32 | 2.275 | 2 | 100 | 227.5 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.67 | 2.69 | 2.67081 | 3 | 37 | 98.82 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4 | 1.61 | 1.49474 | 15 | 2,011 | 3,005.92 |
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.905 | 1.905 | 1.905 | 1 | 100 | 190.5 |
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.425 | 2.485 | 2.46167 | 4 | 300 | 738.5 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.305 | 0.358 | 0.34583 | 3 | 375 | 129.687 |
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13.6 | 15.04 | 13.89863 | 37 | 4,534 | 63,016.41 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 45.64 | 30.01529 | 172 | 12,274 | 368,407.62 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.01 | 25.19 | 12.00233 | 266 | 15,212 | 182,579.4 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 0.935 | 1.15 | 1.11543 | 5 | 920 | 1,026.2 |
IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.4 | 14.06 | 13.54145 | 39 | 1,507 | 20,406.97 |
IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.44 | 3.53 | 3.52531 | 2 | 211 | 743.84 |
IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.37 | 0.37 | 0.37 | 1 | 10 | 3.7 |
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.494 | 0.637 | 0.52377 | 8 | 2,240 | 1,173.24 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.701 | 0.94 | 0.81203 | 12 | 2,347 | 1,905.843 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.189 | 0.513 | 0.23501 | 23 | 24,570 | 5,774.288 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.445 | 0.38091 | 29 | 29,300 | 11,160.805 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.583 | 0.593 | 0.588 | 2 | 2,000 | 1,176 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.458 | 0.64 | 0.54077 | 17 | 9,205 | 4,977.75 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.688 | 0.87 | 0.75584 | 8 | 3,090 | 2,335.556 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 29.18 | 26.20854 | 38 | 2,403 | 62,979.12 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28.82 | 34.72 | 32.10552 | 23 | 154 | 4,944.25 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 39.57 | 38.75495 | 19 | 467 | 18,098.56 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40.68 | 47.12 | 46.15194 | 43 | 237 | 10,938.01 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16.12 | 25.54 | 18.74040 | 480 | 1,416 | 26,536.41 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22.05 | 24.45 | 23.85525 | 47 | 158 | 3,769.13 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28.13 | 36.47 | 34.08138 | 39 | 160 | 5,453.02 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34.11 | 36.63 | 35.61505 | 49 | 988 | 35,187.67 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 7.76 | 7.30885 | 77 | 767 | 5,605.89 |
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.44 | 8.32 | 7.69609 | 5 | 69 | 531.03 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR |