Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005588154 | FBK BEAR SH OIL B110 23/07/2024 | EUR | ||||||
| IT0005588105 | FBK BEAR SH OIL B90 23/07/2024 | EUR | 0.65 | 0.692 | 0.68812 | 3 | 8,001 | 5,505.65 |
| IT0005588113 | FBK BEAR SH OIL B95 23/07/2024 | EUR | 1.05 | 1.06 | 1.05320 | 2 | 2,943 | 3,099.58 |
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 3.41 | 3.91 | 3.6775 | 5 | 1,600 | 5,884 |
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 5.3 | 5.81 | 5.47915 | 19 | 142 | 778.04 |
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | ||||||
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | ||||||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | ||||||
| IT0005594277 | FBK BULL LG CAC40 B6000 23/07/2024 | EUR | ||||||
| IT0005593568 | FBK BULL LG CAC40 B6300 23/07/2024 | EUR | ||||||
| IT0005593550 | FBK BULL LG CAC40 B6600 23/07/2024 | EUR | ||||||
| IT0005593543 | FBK BULL LG CAC40 B6900 23/07/2024 | EUR | ||||||
| IT0005593535 | FBK BULL LG CAC40 B7200 23/07/2024 | EUR | 3.22 | 3.97 | 3.67693 | 41 | 4,338 | 15,950.54 |
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | ||||||
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 34.81 | 36.55 | 35.86830 | 35 | 94 | 3,371.62 |
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | ||||||
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 23.48 | 24.52 | 24.10794 | 10 | 247 | 5,954.66 |
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | ||||||
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | ||||||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | ||||||
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | ||||||
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 2.27 | 2.52 | 2.42929 | 9 | 1,470 | 3,571.05 |
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | ||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | ||||||
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | ||||||
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | ||||||
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5.07 | 5.26 | 5.10281 | 5 | 512 | 2,612.64 |
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | ||||||
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | 0.556 | 0.556 | 0.556 | 1 | 180 | 100.08 |
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | ||||||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | ||||||
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | EUR | ||||||
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | ||||||
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0.643 | 0.676 | 0.65651 | 8 | 17,200 | 11,292.02 |
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | 0.522 | 0.545 | 0.53461 | 5 | 18,550 | 9,917 |
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | 0.449 | 0.449 | 0.449 | 1 | 2,000 | 898 |
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0.368 | 0.404 | 0.38442 | 15 | 24,430 | 9,391.38 |
| IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0.289 | 0.317 | 0.30648 | 34 | 25,025 | 7,669.7 |
| IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0.208 | 0.247 | 0.22440 | 91 | 479,049 | 107,500.522 |
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | 0.846 | 0.846 | 0.846 | 1 | 1,100 | 930.6 |
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0.584 | 0.584 | 0.584 | 1 | 1,750 | 1,022 |
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | EUR | 5.1 | 5.1 | 5.1 | 1 | 250 | 1,275 |
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4.15 | 4.23 | 4.20025 | 5 | 200 | 840.05 |
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3.23 | 3.24 | 3.235 | 3 | 60 | 194.1 |
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | ||||||
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1.38 | 1.5 | 1.42652 | 23 | 12,603 | 17,978.43 |
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | 33 | 35.55 | 35.23150 | 10 | 226 | 7,962.32 |
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 27.5 | 30 | 28.66884 | 9 | 112 | 3,210.91 |
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 21.92 | 24.51 | 23.81966 | 8 | 585 | 13,934.5 |
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 16.22 | 18.57 | 17.27403 | 14 | 1,222 | 21,108.87 |