Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.78 | 13.85 | 12.80664 | 19 | 904 | 11,577.2 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.6 | 0.638 | 0.62963 | 17 | 6,421 | 4,042.855 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 14.57 | 15.67 | 15.03146 | 27 | 2,418 | 36,346.08 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 22.57 | 23.79 | 23.23010 | 19 | 832 | 19,327.44 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 6.32 | 6.93 | 6.64308 | 6 | 1,300 | 8,636 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | ||||||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 2.195 | 3.06 | 2.76494 | 29 | 6,872 | 19,000.635 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.905 | 1.905 | 1.905 | 1 | 100 | 190.5 |
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 14.44 | 15.04 | 14.79198 | 10 | 405 | 5,990.75 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 20.01 | 23.57 | 22.70609 | 14 | 1,694 | 38,464.11 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 13.65 | 17 | 15.52847 | 44 | 1,370 | 21,274.01 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.637 | 0.637 | 0.637 | 1 | 20 | 12.74 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.839 | 0.839 | 0.839 | 1 | 320 | 268.48 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.305 | 0.325 | 0.32490 | 2 | 201 | 65.305 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.376 | 0.376 | 0.376 | 1 | 5,000 | 1,880 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 26.5 | 27.7 | 26.77692 | 2 | 195 | 5,221.5 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 32.15 | 32.25 | 32.20333 | 3 | 3 | 96.61 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 44.19 | 45.71 | 45.28 | 16 | 73 | 3,305.44 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17.87 | 19.68 | 18.97575 | 63 | 320 | 6,072.24 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 24.45 | 24.45 | 24.45 | 1 | 100 | 2,445 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35.91 | 36.59 | 36.214 | 5 | 50 | 1,810.7 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7.09 | 7.09 | 7.09 | 1 | 99 | 701.91 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR |