Obbligazioni bancarie - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| DE000A1HG1K6 | ALLIANZ FIN 3,00% 13/03/2028 | EUR | 99,9725 | ||||||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | EUR | 99,8 | ||||||
| DE000CZ40LD5 | COMMERZBANK 4,00% 23/03/26 SUB | EUR | 100,44 | ||||||
| DE000CZ40LW5 | COMMERZBANK 4,00% 30/03/27 SUB | EUR | 101,15 | ||||||
| DE000DB7XJJ2 | DEUTSCHE BANK SUB 2,75% 17/02/25 | EUR | 99,129 | ||||||
| FR0013322146 | RCI BANQUE TV 12/03/2025 | EUR | 100,389 | ||||||
| FR0013334695 | RCI BANQUE 1,625% 26/05/26 CALL | EUR | 95,795 | ||||||
| FR0013393774 | RCI BANQUE 2,00% 11/07/24 CALL | EUR | 99,7295 | ||||||
| FR0013412707 | RCI BANQUE 1,75% 10/04/26 CALL | EUR | 96,6754 | ||||||
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 86,021 | ||||||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 93,7475 | ||||||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 102,7 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 104,3575 | ||||||
| FR001400E904 | RCI BANQUE 4,125% 01/12/25 CALL | EUR | 100,3165 | ||||||
| FR001400F0U6 | RCI BANQUE 4,625% 13/7/26 CALL | EUR | 101,3825 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 101,692 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 104,15 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 90,616 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 87,307 | ||||||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 101,194 | ||||||
| IT0005204406 | UNICREDIT TV 31/08/2024 | EUR | 100,657 | ||||||
| IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 103,8105 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 96,09 | 96,4 | 96,4 | 96,4 | 1 | 10.000 | 9.640 |
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 95,25 | 95,39 | 95,39 | 95,39 | 1 | 10.000 | 9.539 |
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 103 | 102,6 | 102,97 | 102,97 | 6 | 80.000 | 82.167,2 |
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | EUR | 105,75 | ||||||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | EUR | 105,1125 | ||||||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | EUR | 105,729 | ||||||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | EUR | 105,4 | ||||||
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 102,325 | 102 | 102 | 102 | 1 | 10.000 | 10.200 |
| IT0005568719 | CASSA DDPP TM 04/12/2029 | EUR | 103,44975 | 103 | 103 | 103 | 2 | 30.000 | 30.900 |
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | EUR | 101,4845 | ||||||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | EUR | 99,4765 | ||||||
| US25152RXA66 | DEUTSCHE BANK 3,7% 30/05/24 USD | USD | 100,343 | ||||||
| US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 96,1835 | ||||||
| XS0076085603 | DB ZC 27/05/2027 ZAR | ZAR | 73,79167 | ||||||
| XS0452314536 | GENERALI 5,125% 16/09/2024 | EUR | 100,4755 | ||||||
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 100,903 | ||||||
| XS1069928783 | RABOBANK ZC 23/05/2034 ZAR | ZAR | 32,4125 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 99,4895 | ||||||
| XS1107727007 | CITIGROUP 2,125% 10/09/2026 | EUR | 96,7735 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 100,4315 | ||||||
| XS1116263325 | GOLDMAN SACHS 2,125% 30/09/2024 | EUR | 98,9695 | ||||||
| XS1173792059 | CITIGROUP 1,75% 28/01/2025 | EUR | 99,088 | ||||||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | EUR | 97,0355 | ||||||
| XS1206977495 | UNIPOL 3% 18/3/25 | EUR | 99,0875 | ||||||
| XS1218821756 | ABN AMRO BANK 1,00% 16/04/2025 | EUR | 98,4 | ||||||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | 98,859 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 103,864 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 95,8095 |