Titoli di stato IT - del mese 2022-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | ||||||
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | ||||||
| IT0005218968 | CCTEU 15 FB 24 | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | ||||||
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | ||||||
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005399230 | CCTEU 15 DC 23 | EUR | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | ||||||
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | ||||||
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | ||||||
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | ||||||
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005424251 | BTP 15 GE 24 0% | EUR | ||||||
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | ||||||
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | ||||||
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR |