Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | ||||||
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | ||||||
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | ||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | ||||||
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | ||||||
| IT0005439275 | BTP 15 AP 24 0% | EUR | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | ||||||
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR |