Obbligazioni corporate - del mese 2023-02
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| US037833BZ29 | APPLE 2,45% 04/08/2026 USD CALL | USD | ||||||
| US037833AK68 | APPLE 2,40% 3/5/2023 USD | USD | 99,33 | 99,33 | 99,33 | 1 | 18.000 | 16.940,87550 |
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | ||||||
| XS2069040389 | ANIMA HOLD 1,75% 23/10/2026 CALL | EUR | 90,9 | 90,9 | 90,9 | 1 | 100.000 | 90.900 |
| XS2331921390 | ANIMA HOLD 1,50% 22/04/2028 CALL | EUR | ||||||
| US023135AP19 | AMAZON 4,80% 05/12/34 USD CALL | USD | ||||||
| US023135BM78 | AMAZON 4,25% 22/08/2057 CALL USD | USD | 87,79 | 91,11 | 88,35167 | 3 | 48.000 | 39.612,18305 |
| US023135AN60 | AMAZON 3,8% 05/12/24 USD CALL | USD | ||||||
| XS2455938212 | ALERION GREEN 3,50% 17/5/28 CALL | EUR | 94,24 | 96,8 | 96,27898 | 27 | 391.000 | 376.450,8 |
| XS2083187059 | ALERION GB 3,125% 19/12/25 CALL | EUR | 98,05 | 98,35 | 98,21667 | 3 | 45.000 | 44.197,5 |
| XS2395580892 | ALERION GB 2,25% 03/11/27 CALL | EUR | 91,95 | 92,35 | 92,07 | 3 | 10.000 | 9.207 |
| FR0014004AF5 | AIR FRANCE 3,875% 01/07/26 CALL | EUR | ||||||
| XS2579284469 | ACEA GREEN 3,875% 24/01/31 CALL | EUR | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | ||||||
| XS2292486771 | ACEA GREEN 0% 28/09/2025 CALL | EUR | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | ||||||
| XS2534976886 | A2A GREEN 4,50% 19/9/2030 CALL | EUR | ||||||
| XS2583205906 | A2A GREEN 4,375% 03/02/34 CALL | EUR | ||||||
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR |