Obbligazioni corporate (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS1439749281 | TEVA 1,125% 15/10/2024 CALL | EUR | 98,45 | ||||||
| XS1813724603 | TEVA 4,50% 01/03/2025 CALL | EUR | 99,5 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 88,75 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 93 | ||||||
| DE000A14J587 | THYSSENKRUPP 2,50% 25/02/2025 | EUR | 98,5732 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 86,2215 | ||||||
| XS1982819994 | TIM 2,75% 15/04/2025 CALL | EUR | 98,8675 | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 97,2309 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 108,144 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 92,8171 | ||||||
| XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 96,381 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 87,7175 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 89,568 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 94,00795 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 89,89075 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99,446 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 97,2512 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 103,9 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 105,43375 | ||||||
| XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 95,4958 | ||||||
| XS2343821794 | VOLKSWAGEN LEAS. 0% 19/07/2024 | EUR | 99,4775 | ||||||
| XS2343822842 | VOLKSWAGEN LEAS. 0,375% 20/7/26 | EUR | 93,38 | ||||||
| XS1707063589 | WEBUILD 1,75% 26/10/24 CALL | EUR | 99,0755 | ||||||
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 98,098 | ||||||
| XS2271356201 | WEBUILD 5,875% 15/12/25 CALL | EUR | 101,49 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 108,038 | ||||||
| XS2437324333 | WEBUILD SUST 3,875% 28/7/26 CALL | EUR | 98,9935 | ||||||
| XS2377768366 | WIIT 2,375% 07/10/2026 CALL | EUR | 95,81333 |