Obbligazioni corporate - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
XS1678966935 | CNH IND 1,75% 12/09/2025 CALL | EUR | ||||||
XS1823623878 | CNH IND 1,875% 19/01/2026 CALL | EUR | ||||||
XS1969600748 | CNH IND1,75% 25/03/2027 CALL | EUR | ||||||
DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | ||||||
XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | ||||||
XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | ||||||
XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | ||||||
XS0503603267 | DEUTSCHE TELEKOM 4,875% 22/04/25 | EUR | ||||||
US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 84,57 | 86 | 85,285 | 2 | 4.000 | 3.146,87316 |
XS2433244089 | E.ON 0,125% 18/01/2026 CALL | EUR | ||||||
XS2526828996 | E.ON 2,875% 26/08/2028 CALL | EUR | 99,24 | 99,24 | 99,24 | 1 | 2.000 | 1.984,8 |
XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 101,12 | 101,15 | 101,13235 | 2 | 51.000 | 51.577,5 |
XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 90,34 | 90,91 | 90,61677 | 9 | 331.000 | 299.941,5 |
XS2463505581 | E.ON GREEN 0,875% 08/01/25 CALL | EUR | ||||||
XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | ||||||
US278642AL76 | EBAY 3,45% CALL 01/8/24 USD | USD | ||||||
FR0010800540 | EDF 4,625% 11/09/2024 | EUR | ||||||
XS0162990229 | EDF 5,625% 21/02/2033 | EUR | ||||||
XS1425966287 | ENEL 1,375% 1/6/26 | EUR | ||||||
XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | ||||||
XS0192503695 | ENEL 5,25% 20/05/2024 | EUR | 100,48 | 100,48 | 100,48 | 1 | 50.000 | 50.240 |
XS0452188054 | ENEL 5,625% 14/8/2024 GBP | GBP | ||||||
XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | ||||||
XS0452187320 | ENEL 5,75% 14/09/2040 GBP | GBP | ||||||
XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | ||||||
XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | ||||||
XS1937665955 | ENEL GREEN 1,50% 21/07/25 CALL | EUR | ||||||
XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | ||||||
FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | ||||||
XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 107,25 | 107,25 | 107,25 | 1 | 100.000 | 107.250 |
XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | ||||||
XS1493322355 | ENI 0,625% 19/9/2024 | EUR | ||||||
XS1684269332 | ENI 1,00% 14/03/2025 | EUR | ||||||
XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 91,27 | 91,27 | 91,27 | 1 | 100.000 | 91.270 |
XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 95,2 | 95,2 | 95,2 | 1 | 100.000 | 95.200 |
XS1180451657 | ENI 1,50% 02/02/2026 | EUR | ||||||
XS1412711217 | ENI 1,625% 17/5/28 | EUR | ||||||
XS1023703090 | ENI 3,625% 29/01/2029 | EUR | ||||||
XS0970852348 | ENI 3,75% 12/09/2025 | EUR | ||||||
XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | ||||||
XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | ||||||
XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | ||||||
IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102,4 | 103,52 | 103,03146 | 106 | 2.157.000 | 2.222.388,7 |
XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | ||||||
XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | ||||||
XS1639488771 | FERROVIE STATO 1,5% 27/6/25 | EUR | ||||||
US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | ||||||
US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 88,48 | 88,48 | 88,48 | 1 | 6.000 | 4.893,35423 |
US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 81,02 | 82,66 | 81,71333 | 4 | 18.000 | 13.512,54195 |
XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR |