Obbligazioni corporate - del mese 2022-12
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| XS1388625425 | STELLANTIS 3,75% 29/3/2024 | EUR | 100,75 | 100,75 | 100,75 | 1 | 100.000 | 100.750 |
| FR0013153707 | STELLANTIS 2,375% 14/4/23 CALL | EUR | ||||||
| FR0013245586 | STELLANTIS 2,00% 23/03/2024 CALL | EUR | 98,7 | 99,34 | 99,21093 | 5 | 43.000 | 42.660,7 |
| FR0013323326 | STELLANTIS 2,00% 20/03/2025 | EUR | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 88,65 | 88,65 | 88,65 | 1 | 100.000 | 88.650 |
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 75,5 | 76 | 75,75 | 2 | 200.000 | 151.500 |
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 88 | 88 | 88 | 1 | 100.000 | 88.000 |
| XS1019326641 | SNAM 3,25% 22/01/24 | EUR | ||||||
| XS1957442541 | SNAM 1,25% 28/08/2025 CALL | EUR | ||||||
| XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | ||||||
| XS1881004730 | SNAM 1,00% 18/09/2023 CALL | EUR | ||||||
| DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | ||||||
| DE000A2G9HU0 | SIXT 1,50% 21/02/2024 CALL | EUR | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | ||||||
| XS1487495316 | SAIPEM 3,75% 08/9/2023 | EUR | 99,53 | 99,53 | 99,53 | 1 | 100.000 | 99.530 |
| XS1711584430 | SAIPEM 2,625% 07/01/25 CALL | EUR | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 87 | 88,78 | 87,89 | 2 | 200.000 | 175.780 |
| FR0013428414 | RENAULT 1.25% 24/06/2025 CALL | EUR | ||||||
| FR0013241361 | RENAULT 1,375% 08/03/2024 CALL | EUR | ||||||
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 92,7 | 94,35 | 93,84522 | 9 | 295.000 | 276.843,4 |
| FR0013329315 | RENAULT 1,00% 18/04/2024 CALL | EUR | ||||||
| FR0013240835 | RENAULT 1% 08/03/2023 | EUR | ||||||
| FR0014007KL5 | RENAULT 0,50% 14/07/2025 CALL | EUR | ||||||
| FR0013292687 | RCI BANQUE TV 04/11/2024 | EUR | ||||||
| FR0013250693 | RCI BANQUE 1,625% 11/04/2025 CAL | EUR | ||||||
| XS2089322098 | RAI 1,375% 04/12/2024 CALL | EUR | ||||||
| XS2270397016 | POSTE ITA 0,50% 10/12/28 CALL | EUR | ||||||
| XS2270395408 | POSTE ITA 0% 10/12/24 CALL | EUR | ||||||
| XS1808984501 | PIAGGIO 3,625% 30/04/2025 CALL | EUR | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 91,95 | 92,9 | 92,23352 | 13 | 91.000 | 83.932,5 |
| US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 99,3 | 99,3 | 99,3 | 1 | 4.000 | 3.760,65139 |
| XS1030851791 | LUXOTTICA 2,625% 10/02/2024 | EUR | ||||||
| XS0215093534 | LEONARDO 4,875% 24/3/2025 | EUR | ||||||
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 95,55 | 95,55 | 95,55 | 1 | 100.000 | 95.550 |
| XS1627782771 | LEONARDO 1,5% 07/06/24 CALL | EUR | ||||||
| XS1915596222 | JUVENTUS 3,375% 19/02/2024 CALL | EUR | 94,65 | 96,05 | 95,57 | 5 | 500.000 | 477.850 |
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | ||||||
| XS2010037849 | JAGUAR 5,875% 15/11/2024 CALL | EUR | ||||||
| XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | ||||||
| XS1551347393 | JAGUAR 2,20% 15/01/2024 | EUR | 94,2 | 96,65 | 95,4 | 3 | 400.000 | 381.600 |
| XS2049317808 | IVS GROUP 3% 18/10/2026 CALL | EUR | 95,3 | 95,35 | 95,31569 | 4 | 51.000 | 48.611 |
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | ||||||
| XS1578294081 | ITALGAS 1,125% 14/3/24 | EUR | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 92,35 | 94,5 | 93,83463 | 15 | 566.000 | 531.104 |
| XS2009038113 | INT GAME TECH 3,5% 15/6/26 CALL | EUR | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR |