Obbligazioni corporate (EUR) - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
XS2433244089 | E.ON 0,125% 18/01/2026 CALL | EUR | ||||||
XS2526828996 | E.ON 2,875% 26/08/2028 CALL | EUR | 99,24 | 99,24 | 99,24 | 1 | 2.000 | 1.984,8 |
XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 101,12 | 101,15 | 101,13235 | 2 | 51.000 | 51.577,5 |
XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 90,34 | 90,91 | 90,61677 | 9 | 331.000 | 299.941,5 |
XS2463505581 | E.ON GREEN 0,875% 08/01/25 CALL | EUR | ||||||
XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | ||||||
FR0010800540 | EDF 4,625% 11/09/2024 | EUR | ||||||
XS0162990229 | EDF 5,625% 21/02/2033 | EUR | ||||||
XS1425966287 | ENEL 1,375% 1/6/26 | EUR | ||||||
XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | ||||||
XS0192503695 | ENEL 5,25% 20/05/2024 | EUR | 100,48 | 100,48 | 100,48 | 1 | 50.000 | 50.240 |
XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | ||||||
XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | ||||||
XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | ||||||
XS1937665955 | ENEL GREEN 1,50% 21/07/25 CALL | EUR | ||||||
XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | ||||||
FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | ||||||
XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 107,25 | 107,25 | 107,25 | 1 | 100.000 | 107.250 |
XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | ||||||
XS1493322355 | ENI 0,625% 19/9/2024 | EUR | ||||||
XS1684269332 | ENI 1,00% 14/03/2025 | EUR | ||||||
XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 91,27 | 91,27 | 91,27 | 1 | 100.000 | 91.270 |
XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 95,2 | 95,2 | 95,2 | 1 | 100.000 | 95.200 |
XS1180451657 | ENI 1,50% 02/02/2026 | EUR | ||||||
XS1412711217 | ENI 1,625% 17/5/28 | EUR | ||||||
XS1023703090 | ENI 3,625% 29/01/2029 | EUR | ||||||
XS0970852348 | ENI 3,75% 12/09/2025 | EUR | ||||||
XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | ||||||
XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | ||||||
XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | ||||||
IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102,4 | 103,52 | 103,03146 | 106 | 2.157.000 | 2.222.388,7 |
XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | ||||||
XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | ||||||
XS1639488771 | FERROVIE STATO 1,5% 27/6/25 | EUR | ||||||
XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | ||||||
XS1729872736 | FORD MOTOR CREDIT TV 01/12/2024 | EUR | ||||||
XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | ||||||
XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | ||||||
XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | ||||||
FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 117,47 | 119,72 | 118,24990 | 5 | 99.000 | 117.067,4 |
XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 100,82 | 100,88 | 100,85545 | 2 | 22.000 | 22.188,2 |
XS1202849086 | GLENCORE 1,75% 17/3/25 CALL | EUR | ||||||
XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 100,31 | 100,31 | 100,31 | 1 | 100.000 | 100.310 |
XS0880764435 | HERA 5,20% 29/1/2028 | EUR | ||||||
XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | ||||||
FR0013287273 | ILIAD SA 1,50% 14/10/24 CALL | EUR | ||||||
XS2084425466 | IMMOBILIARE 2,125% 17/05/27 CALL | EUR | ||||||
XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | ||||||
XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | ||||||
XS2009038113 | INT GAME TECH 3,5% 15/6/26 CALL | EUR |