Obbligazioni corporate (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2526828996 | E.ON 2,875% 26/08/2028 CALL | EUR | 98,319 | ||||||
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 100,5495 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 90,5205 | ||||||
| XS2463505581 | E.ON GREEN 0,875% 08/01/25 CALL | EUR | 98,225 | ||||||
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 101,0985 | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | 100,4075 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 113,8155 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 95,6205 | ||||||
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | 98,7505 | ||||||
| XS0192503695 | ENEL 5,25% 20/05/2024 | EUR | 100,182 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 106,6775 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 100,9615 | ||||||
| XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | 98,992 | ||||||
| XS1937665955 | ENEL GREEN 1,50% 21/07/25 CALL | EUR | 97,4665 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 101,6356 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 90,75 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 102,6 | ||||||
| XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | 96,675 | ||||||
| XS1493322355 | ENI 0,625% 19/9/2024 | EUR | 98,927 | ||||||
| XS1684269332 | ENI 1,00% 14/03/2025 | EUR | 97,8625 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 90,9505 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 94,9255 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 96,6605 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 93,152 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 100,4865 | ||||||
| XS0970852348 | ENI 3,75% 12/09/2025 | EUR | 100,2225 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 102,9085 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 88,3295 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100,0885 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102,99 | 102,75 | 103 | 103 | 5 | 71.000 | 73.073,86 |
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 93,7625 | ||||||
| XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | 99,6215 | ||||||
| XS1639488771 | FERROVIE STATO 1,5% 27/6/25 | EUR | 97,7035 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 106,5845 | ||||||
| XS1729872736 | FORD MOTOR CREDIT TV 01/12/2024 | EUR | 100,2915 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 100,35 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 102,2175 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 91,8175 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 116,849 | ||||||
| XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 100,39685 | ||||||
| XS1202849086 | GLENCORE 1,75% 17/3/25 CALL | EUR | 98,3955 | ||||||
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 99,6655 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 99,7195 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 105,2175 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 101,7705 | ||||||
| FR0013287273 | ILIAD SA 1,50% 14/10/24 CALL | EUR | 99,1365 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 115,7515 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 94,393 | ||||||
| XS2009038113 | INT GAME TECH 3,5% 15/6/26 CALL | EUR | 98,575 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 94,1 |