Martedì, Maggio 14, 2024 - 20:38

Statistiche

B.P. Sondrio

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005429706BCA POP SONDRIO 1,50% 15/12/25EUR96,2996,596,32316219.00018.301,4
IT0005429714BCA POP SONDRIO 1,75% 15/12/27EUR
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR95,1195,295,18773322.00020.941,3
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR95,295,295,2120.00019.040
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR
IT0005498339BCA POP SONDRIO 2,75% 30/06/25EUR
IT0005498347BCA POP SONDRIO 3,25% 30/06/27EUR
IT0005503799BCA POP. SONDRIO 2,25% 22/8/2024EUR
IT0005503831BCA POP. SONDRIO TV 22/8/2027EUR
IT0005507493BCA POP SONDRIO 2,70% 05/01/2025EUR
IT0005507501BCA POP SONDRIO 3,20% 30/09/2026EUR
IT0005513137BCA POP SONDRIO 4,75% 28/10/2025EUR
IT0005513145BCA POP SONDRIO 4,25% 28/10/2024EUR99,8899,8899,88150.00049.940
IT0005513152BCA POP SONDRIO 5,50% 28/10/2027EUR
IT0005518664BCA POP SONDRIO 4,25% 31/05/2025EUR
IT0005518672BCA POP SONDRIO 5,25% 31/01/2028EUR
IT0005529729BCA POP SONDRIO 4,00% 08/02/2025EUR99,7199,999,81333430.00029.944
IT0005529737BCA POP SONDRIO 5,25% 08/02/2028EUR103,77103,77103,7715.0005.188,5
IT0005529745BCA POP SONDRIO 4,50% 08/02/2026EUR100,04100,1100,08364355.00055.046
IT0005534943BCA POP SONDRIO 4,75% 31/03/2027EUR
IT0005541864BCA POP SONDRIO 4,50% 28/04/2026EUR
IT0005541872BCA POP SONDRIO 5,00% 28/04/2028EUR
IT0005580201BCA POP SONDRIO 4,00% 19/02/2027EUR
IT0005580219BCA POP SONDRIO 4,50% 19/02/2029EUR
IT0005581696BCA POP SONDRIO 4,10% 27/02/2028EUR100100100150.00050.000