Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97.29333 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 81.19333 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79.54333 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 81.56833 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 93.31833 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77.56833 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85.56833 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 93.94333 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 92.869 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 76.90167 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 98.79333 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95.8875 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85.06833 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92.56833 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.44333 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101.379 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110.0166 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41.658 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.89775 | 93.975 | 94.023 | 94.003 | 3 | 18,000 | 16,918.74 |
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.8247 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105.5315 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.7334 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112.085 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117.7566 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.2005 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97.0389 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98.4765 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.8075 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92.13055 | 92.246 | 92.246 | 92.246 | 1 | 10,000 | 9,224.6 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99.81367 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96.5175 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81.8274 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99.265 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.199 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69.9865 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93.9476 | 94.05 | 94.05 | 94.05 | 1 | 5,000 | 4,702.5 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95.0245 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48.8245 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95.7525 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.2725 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.9235 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97.7675 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94.088 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.5235 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.282 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.9875 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.5735 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.303 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.931 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90.956 | 90.8 | 91.22 | 90.8 | 2 | 300,000 | 273,030 |