Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.415 | 99.36465 | 52 | 2,243,000 | 2,228,749.06 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 97.979 | 97.91228 | 147 | 7,477,000 | 7,320,901.44 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.805 | 98.71710 | 74 | 12,261,000 | 12,103,703.5 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.093 | 99.03101 | 61 | 8,325,000 | 8,244,331.79 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.891 | 96.77198 | 252 | 11,524,000 | 11,152,003.34 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.357 | 97.30359 | 43 | 2,164,000 | 2,105,649.71 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.642 | 97.58693 | 39 | 2,015,000 | 1,966,376.67 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.701 | 99.65864 | 39 | 4,696,000 | 4,679,969.81 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.99 | 99.97214 | 30 | 6,260,000 | 6,258,255.81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.53 | 96.576 | 96.56330 | 144 | 7,133,000 | 6,887,860.13 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.111 | 97.06806 | 24 | 554,000 | 537,757.06 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.211 | 98.16884 | 93 | 9,148,000 | 8,980,485.42 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.52 | 98.46823 | 39 | 2,850,000 | 2,806,344.62 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.626 | 98.58725 | 41 | 4,124,000 | 4,065,738.24 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.198 | 99.14500 | 15 | 1,340,000 | 1,328,543.05 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.838 | 99.78836 | 18 | 1,576,000 | 1,572,664.58 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.08 | 81.70675 | 39 | 3,749,000 | 3,063,186.22 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.823 | 97.75199 | 316 | 12,077,000 | 11,805,507.51 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.91 | 89.85 | 89.09542 | 21 | 1,049,000 | 934,611 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.51 | 89.225 | 88.64800 | 20 | 1,388,000 | 1,230,434.2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111.14 | 110.21131 | 81 | 2,953,000 | 3,254,540 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.12 | 92.98371 | 1,000 | 27,332,000 | 25,414,308.4 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.539 | 96.38281 | 272 | 8,486,000 | 8,179,044.88 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.199 | 101.96361 | 110 | 4,125,000 | 4,205,998.82 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.76 | 98.46309 | 696 | 19,857,000 | 19,551,814.98 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.51 | 86.07429 | 52 | 4,708,000 | 4,052,377.37 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.511 | 110.95 | 110.59920 | 22 | 2,605,000 | 2,881,109.03 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.1 | 111.08 | 110.30141 | 30 | 3,616,000 | 3,988,499 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.06 | 93.95004 | 673 | 21,006,000 | 19,735,144.72 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.221 | 94.05016 | 167 | 5,783,000 | 5,438,920.51 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.699 | 100.48400 | 520 | 16,795,000 | 16,876,288.2 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.49 | 89.18788 | 46 | 2,164,000 | 1,930,025.63 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.71 | 84.43443 | 36 | 5,073,000 | 4,283,358.72 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.48 | 99.42903 | 479 | 18,433,000 | 18,327,752.2 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.059 | 97.98616 | 439 | 12,770,000 | 12,512,833.13 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.268 | 95.12325 | 303 | 8,697,000 | 8,272,869.2 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.721 | 98.199 | 97.99757 | 543 | 14,962,000 | 14,662,395.89 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.39 | 98.04454 | 479 | 16,928,000 | 16,596,978.94 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 89.68 | 89.50205 | 49 | 3,740,000 | 3,347,376.78 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.51 | 83.21447 | 24 | 2,301,000 | 1,914,764.84 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.311 | 92.5 | 92.04828 | 155 | 8,805,000 | 8,104,851.35 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.33 | 95.24107 | 190 | 5,010,000 | 4,771,577.43 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.879 | 95.65438 | 252 | 7,286,000 | 6,969,378.1 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.699 | 103.36570 | 88 | 5,894,000 | 6,092,374.12 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.279 | 115.801 | 115.57728 | 14 | 903,000 | 1,043,662.85 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.56 | 101.98 | 101.32144 | 162 | 14,873,000 | 15,069,537.8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.024 | 97.96550 | 509 | 23,781,000 | 23,297,175.29 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.75 | 96.61994 | 320 | 11,749,000 | 11,351,876.53 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.149 | 96.98873 | 437 | 12,388,000 | 12,014,963.98 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.35 | 82.07734 | 40 | 3,344,000 | 2,744,666.18 |