Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005555963 | BOT 12 LG 24 A | EUR | 99.4118 | 99.415 | 99.415 | 99.415 | 3 | 595,000 | 591,519.25 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97.9733 | 97.974 | 97.979 | 97.978 | 14 | 1,224,000 | 1,199,244.08 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98.8029 | 98.793 | 98.805 | 98.805 | 9 | 482,000 | 476,214.68 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99.086 | 99.083 | 99.093 | 99.088 | 11 | 2,146,000 | 2,126,458.83 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96.8269 | 96.832 | 96.841 | 96.834 | 19 | 966,000 | 935,444.75 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97.34525 | 97.349 | 97.357 | 97.352 | 6 | 402,000 | 391,373.06 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97.6324 | 97.635 | 97.642 | 97.635 | 7 | 302,000 | 294,870.57 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99.7 | 99.699 | 99.701 | 99.699 | 4 | 435,000 | 433,695.67 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 96.56095 | 96.563 | 96.576 | 96.566 | 87 | 5,188,000 | 5,010,108.49 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97.10095 | 97.111 | 97.111 | 97.111 | 1 | 30,000 | 29,133.3 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98.2018 | 98.207 | 98.211 | 98.207 | 27 | 3,986,000 | 3,914,591.03 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98.5121 | 98.513 | 98.52 | 98.516 | 7 | 1,063,000 | 1,047,206.93 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98.62175 | 98.62 | 98.626 | 98.623 | 10 | 1,255,000 | 1,237,719.07 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99.2302 | ||||||
| IT0005571960 | BOT 31 MG 24 S | EUR | 99.8396 | 99.838 | 99.838 | 99.838 | 1 | 500,000 | 499,190 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.399 | 81.37 | 81.51 | 81.4 | 4 | 385,000 | 313,525 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.78775 | 97.81 | 97.823 | 97.817 | 8 | 458,000 | 448,017.18 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.196 | 87.91 | 88.73 | 87.91 | 3 | 155,000 | 136,290.3 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.879 | 87.51 | 88.104 | 87.51 | 2 | 205,000 | 179,573.7 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.37 | 109 | 109.61 | 109.36 | 12 | 493,000 | 539,061 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92.92725 | 92.92 | 93.048 | 92.938 | 61 | 2,301,000 | 2,140,132.86 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.2445 | 96.258 | 96.379 | 96.258 | 17 | 535,000 | 515,336.63 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.7395 | 101.75 | 101.881 | 101.75 | 4 | 95,000 | 96,771.5 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.1675 | 98.17 | 98.4 | 98.19 | 63 | 1,540,000 | 1,513,717.12 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.962 | 85.94 | 86.14 | 85.94 | 4 | 582,000 | 500,554.8 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.825 | 109.511 | 109.511 | 109.511 | 1 | 175,000 | 191,644.25 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.3945 | 109.1 | 109.43 | 109.43 | 6 | 610,000 | 666,530.5 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93.9315 | 93.948 | 94.019 | 93.958 | 60 | 1,781,000 | 1,673,864.07 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.961 | 94 | 94.089 | 94.01 | 18 | 348,000 | 327,268.08 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.2625 | 100.311 | 100.43 | 100.33 | 23 | 378,000 | 379,398.02 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.9355 | 88.93 | 89.075 | 88.93 | 3 | 207,000 | 184,126.25 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.106 | 84.07 | 84.36 | 84.2 | 4 | 516,000 | 434,510.1 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.4209 | 99.457 | 99.48 | 99.457 | 18 | 610,000 | 606,734.49 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.9396 | 97.95 | 97.98 | 97.969 | 32 | 511,000 | 500,610.31 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.039 | 95.068 | 95.158 | 95.068 | 19 | 295,000 | 280,592.48 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.813 | 97.848 | 97.978 | 97.848 | 40 | 891,000 | 872,429.08 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.8065 | 97.835 | 98.02 | 97.835 | 15 | 406,000 | 397,659.19 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1555 | 89.16 | 89.16 | 89.16 | 1 | 3,000 | 2,674.8 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.7945 | 82.77 | 82.92 | 82.92 | 2 | 200,000 | 165,577.5 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.5665 | 91.311 | 91.821 | 91.539 | 13 | 1,315,000 | 1,205,407.22 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.2292 | 95.259 | 95.29 | 95.259 | 21 | 379,000 | 361,093.8 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.472 | 95.49 | 95.62 | 95.49 | 27 | 642,000 | 613,608.91 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.1375 | 103.12 | 103.249 | 103.12 | 3 | 28,000 | 28,886.75 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.0305 | 115.35 | 115.389 | 115.35 | 2 | 155,000 | 178,794.45 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.5515 | 100.56 | 101.04 | 100.64 | 9 | 587,000 | 591,328.3 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.0473 | 97.961 | 98.019 | 98.016 | 21 | 531,000 | 520,456.97 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.5643 | 96.61 | 96.64 | 96.61 | 14 | 683,000 | 659,943.69 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.8485 | 96.9 | 96.979 | 96.908 | 31 | 1,572,000 | 1,523,500.44 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.583 | 81.501 | 81.9 | 81.501 | 5 | 129,000 | 105,407.1 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.7453 | 99.743 | 99.753 | 99.743 | 27 | 1,739,000 | 1,734,607.53 |