Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.71045 | 100.692 | 100.717 | 100.692 | 4 | 146,000 | 147,027.82 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101.3885 | ||||||
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99.40435 | ||||||
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100.889 | 100.92 | 100.92 | 100.92 | 1 | 8,000 | 8,073.6 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.5297 | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3557 | ||||||
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100.3535 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100.1421 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.6485 | 100.61 | 100.61 | 100.61 | 1 | 85,000 | 85,518.5 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.92445 | 100.93 | 100.93 | 100.93 | 1 | 10,000 | 10,093 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.6365 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.3335 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.471 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.7448 | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.038 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65.8745 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105.3745 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99.4505 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87.2785 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94.317 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100.5175 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100.1015 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.58 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.8751 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.382 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.6165 | ||||||
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.856 | 99.869 | 99.869 | 99.869 | 1 | 10,000 | 9,986.9 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.2354 | 100.238 | 100.238 | 100.238 | 1 | 29,000 | 29,069.02 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.86525 | 99.874 | 99.874 | 99.874 | 1 | 21,000 | 20,973.54 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.7095 | 99.739 | 99.74 | 99.74 | 5 | 66,000 | 65,828 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.26535 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.442 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.9265 | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.2354 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.512 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.6742 | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.376 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.382 | ||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.9995 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.0115 | 102.22 | 102.22 | 102.22 | 1 | 1,000 | 1,022.2 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.57125 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.3778 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.2065 | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87.0555 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.845 | ||||||
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.2375 | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.1315 | 103.28 | 103.28 | 103.28 | 1 | 5,000 | 5,164 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.809 | 98.79 | 98.81 | 98.791 | 5 | 323,000 | 319,142.28 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.921 | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89.3 |