Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005403396	BTP 1 AG 30 0,95%	EUR	86.287	86.29	86.51	86.352	7	121,000	104,517.16
IT0005408502	BTP 1 LG 25 1,85%	EUR	98.2323	98.231	98.289	98.231	39	1,423,000	1,398,267.09
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98.9265	98.88	98.9	98.88	4	98,000	96,914.2
IT0005413171	BTP 1 DC 30 1,65%	EUR	89.5335	89.56	89.63	89.6	7	988,000	885,046
IT0005415291	BTP FUTURA 14 LG 30	EUR	87.0555
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98.58
IT0005416570	BTP 15 ST 27 0,95%	EUR	92.845	92.822	92.969	92.861	38	1,835,000	1,704,660.99
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.266	95.262	95.33	95.28	26	693,000	660,461.07
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72.4405	72.54	72.95	72.54	26	411,000	299,707.7
IT0005422891	BTP 1 AP 31 0,90%	EUR	84.447	84.64	84.71	84.71	4	775,000	656,292.5
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.417	61.68	61.9	61.69	3	151,000	93,169.9
IT0005425761	BTP FUTURA 17 NV 28	EUR	88.3778
IT0005428617	CCTEU 15 AP 26	EUR	100.6485	100.66	100.68	100.66	2	23,000	23,153.8
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70.4685	70.45	70.96	70.45	12	346,000	244,856.5
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89.3	89.3	89.45	89.3	44	1,371,000	1,225,514.31
IT0005436693	BTP 01 AG 31 0,60%	EUR	81.8065	81.708	82.08	81.86	9	590,000	483,380.54
IT0005436701	BTPi 15 MG 51 0,15%	EUR	65.8745
IT0005437147	BTP 1 AP 26 0%	EUR	93.956	93.952	94.05	93.969	94	3,092,000	2,906,542.94
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63.9995	64.03	64.14	64.14	2	35,000	22,438
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61.9635	61.8	62.34	62.34	6	611,000	378,497
IT0005442097	BTP FUTURA 27 AP 37	EUR	72.57125	72.802	72.802	72.802	5	100,000	72,802
IT0005445306	BTP 15 LG 28 0,50%	EUR	89.399	89.421	89.551	89.429	22	891,000	797,134.8
IT0005449969	BTP 1 DC 31 0,95%	EUR	83.2305	83.292	83.51	83.292	3	79,000	65,820.38
IT0005451361	CCTEU 15 AP 29	EUR	100.1421	100.12	100.25	100.2	10	506,000	506,972.1
IT0005452989	BTP 15 AG 24 0,0%	EUR	99.0356	99.024	99.037	99.033	58	3,420,000	3,386,841.13
IT0005454241	BTP 1 AG 26 0%	EUR	92.9985	93	93.1	93.01	193	4,903,000	4,562,562.33
IT0005466013	BTP 1 GN 32 0,95%	EUR	82.0345	82.07	82.35	82.07	4	565,000	465,111.5
IT0005466351	BTP FUTURA 16 NV 33	EUR	80.2065
IT0005467482	BTP 15 FB 29 0,45%	EUR	87.6295	87.611	87.83	87.611	19	764,000	670,024.23
IT0005474330	BTP 15 DC 24 0,0%	EUR	98.05285	98.018	98.06	98.058	91	4,951,000	4,854,273.56
IT0005480980	BTP 1 ST 52 2,15%	EUR	66.917
IT0005482994	BTPi 15 MG 33 0,10%	EUR	87.2785	87.57	87.57	87.57	2	27,000	23,643.9
IT0005484552	BTP 1 AP 27 1,10%	EUR	94.118	94.1	94.221	94.1	29	768,000	723,291.43
IT0005491250	CCTEU 15 OT 30	EUR	99.40435	99.49	99.55	99.51	20	1,195,000	1,189,393.9
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.2533	97.242	97.299	97.259	43	1,474,000	1,433,822.74
IT0005494239	BTP 1 DC 32 2,50%	EUR	92.1075	92.07	92.5	92.07	28	1,623,000	1,497,446.93
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.5875	97.581	97.82	97.581	70	2,172,000	2,122,082.97
IT0005496770	BTP 1 MZ 38 3,25%	EUR	92.086	92.06	92.06	92.06	1	10,000	9,206
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96.442	96.48	96.48	96.48	2	236,000	227,692.8
IT0005499311	BTP Short Term 30 MG 24 1,75%	EUR	99.856	99.863	99.867	99.867	5	650,000	649,129.5
IT0005500068	BTP 1 DC 27 2,65%	EUR	98.06	98.041	98.199	98.079	96	2,694,000	2,643,124.74
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	102.0115	102.21	102.49	102.4	4	122,000	124,800.8
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.236	100.221	100.289	100.221	76	1,737,000	1,741,560.27
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97.512
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.8095	105.821	105.929	105.91	4	115,000	121,790.71
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.4355	102.43	102.681	102.47	24	919,000	942,475.38
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.52	100.52	100.699	100.57	88	2,992,000	3,010,474.35
IT0005530032	BTP 1 ST 43 4,45%	EUR	103.3525	103.47	103.51	103.51	3	130,000	134,548
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.376
IT0005534141	BTP 1 OT 53 4,50%	EUR	103.708

Pages

• 1
• 2
• 3
• 4

1 - 50 / 152

xlspdf