Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.189	109.359	109.26719	10	533,000	582,394.12
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.328	110.511	110.45764	3	195,000	215,392.4
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.061	109.362	109.22799	13	565,000	617,138.14
IT0001444378	BTP 1 MG 31 6%	EUR	115.18	115.49	115.40983	4	209,000	241,206.55
IT0003256820	BTP 1 FB 33 5,75%	EUR	115.071	115.199	115.07481	3	186,000	214,039.14
IT0003535157	BTP 1 AG 34 5%	EUR	109.604	109.911	109.74974	3	384,000	421,439.01
IT0003745541	BTPi 15 ST 35 2.35%	EUR
IT0003934657	BTP 1 FB 37 4%	EUR	100.35	100.78	100.55252	26	2,620,000	2,634,475.9
IT0004286966	BTP 1 AG 39 5%	EUR	109.36	109.75	109.54564	9	1,353,000	1,482,152.5
IT0004513641	BTP 1 MZ 25 5%	EUR	101.072	101.134	101.10340	24	1,017,000	1,028,221.56
IT0004532559	BTP 01 ST 40 5,00%	EUR	109.3	109.71	109.61133	12	360,000	394,600.8
IT0004545890	BTPi 15 ST 41 2,55%	EUR
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.858	101.97	101.90797	21	936,000	953,858.62
IT0004735152	BTPi 15 ST 26 3,10%	EUR
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.439	105.639	105.59535	11	591,000	624,068.49
IT0004923998	BTP 1 ST 44 4,75%	EUR	106.54	106.95	106.62893	9	721,000	768,794.6
IT0005001547	BTP 1 ST 24 3,75%	EUR	99.988	100.001	99.99451	19	1,670,000	1,669,908.36
IT0005004426	BTPi 15 ST 24 2,35%	EUR
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.189	100.469	100.41031	7	870,000	873,569.7
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.35	99.384	99.36539	27	881,000	875,409.09
IT0005083057	BTP 1 ST 46 3,25%	EUR	85.75	86.28	85.973	10	350,000	300,905.5
IT0005090318	BTP 1 GN 25 1,50%	EUR	97.86	97.938	97.90522	34	1,369,000	1,340,322.5
IT0005094088	BTP 1 MZ 32 1,65%	EUR	86.63	86.9	86.71435	6	1,110,000	962,529.25
IT0005127086	BTP 1 DC 25 2%	EUR	97.821	97.93	97.91228	31	1,014,000	992,830.51
IT0005138828	BTPi 15 ST 32 1,25%	EUR	98.27	98.28	98.27769	2	13,000	12,776.1
IT0005162828	BTP 1 MZ 47 2,7%	EUR
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.411	96.521	96.43670	11	285,000	274,844.59
IT0005177909	BTP 1 ST 36 2,25%	EUR	83.55	83.69	83.58904	3	260,000	217,331.5
IT0005210650	BTP 1 DC 26 1,25%	EUR	94.83	94.99	94.93249	16	300,000	284,797.47
IT0005217390	BTP 1 MZ 67 2,80%	EUR
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.11	90.23	90.13472	4	251,000	226,238.15
IT0005240830	BTP 1 GN 27 2,2%	EUR	96.651	96.87	96.79429	28	1,333,000	1,290,267.87
IT0005246134	BTPi 15 MG 28 1,30%	EUR
IT0005246340	BTP 15 MG 24 1,85%	EUR	99.931	99.964	99.94858	18	2,320,000	2,318,807.16
IT0005252520	CCTEU 15 OT 24	EUR	100.542	100.547	100.54522	15	928,000	933,059.62
IT0005273013	BTP 01 MZ 48 3,45%	EUR	88.24	88.28	88.27333	2	12,000	10,592.8
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.031	96.249	96.16706	34	920,000	884,736.96
IT0005282527	BTP 15 NV 24 1,45%	EUR	98.855	98.88	98.86281	19	1,182,000	1,168,558.44
IT0005311508	CCTEU 15 AP 25	EUR	100.923	100.933	100.93222	3	32,000	32,298.31
IT0005321325	BTP 01 ST 38 2,95%	EUR	88.07	88.07	88.07	1	200,000	176,140
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.281	95.528	95.44240	21	897,000	856,118.37
IT0005327306	BTP 15 MG 25 1,45%	EUR	97.922	97.995	97.96029	37	1,913,000	1,873,980.43
IT0005331878	CCTEU 15 ST 25	EUR	100.7	100.729	100.70495	16	270,000	271,903.37
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR
IT0005340929	BTP 1 DC 28 2,80%	EUR	97.625	97.868	97.77023	33	1,041,000	1,017,788.12
IT0005345183	BTP 15 NV 25 2,50%	EUR	98.591	98.759	98.71140	36	1,058,000	1,044,366.61
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95	95.47	95.37768	9	544,000	518,854.6
IT0005359846	CCTEU 15 GE 25	EUR	101.37	101.386	101.38097	2	35,000	35,483.34
IT0005363111	BTP 1 ST 49 3,85%	EUR	93.35	93.98	93.68330	7	182,000	170,503.6

Pages

• 1
• 2
• 3
• 4

1 - 50 / 152

xlspdf