Italian Government bonds - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.315 | 99.321 | 99.31757 | 6 | 70,000 | 69,522.3 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.879 | 97.895 | 97.88982 | 23 | 1,011,000 | 989,666.09 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.704 | 98.713 | 98.70818 | 11 | 682,000 | 673,189.78 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.988 | 98.999 | 98.98951 | 7 | 83,000 | 82,161.29 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.763 | 96.77 | 96.76573 | 49 | 2,556,000 | 2,473,332.15 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.268 | 97.287 | 97.28555 | 5 | 148,000 | 143,982.62 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.55 | 97.564 | 97.56111 | 2 | 63,000 | 61,463.5 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.607 | 99.611 | 99.61009 | 5 | 288,000 | 286,877.05 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.935 | 99.935 | 99.935 | 4 | 591,000 | 590,615.85 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.029 | 97.029 | 97.029 | 1 | 2,000 | 1,940.58 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.115 | 98.129 | 98.12717 | 9 | 1,460,000 | 1,432,656.68 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.427 | 98.429 | 98.42776 | 3 | 132,000 | 129,924.64 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.537 | 98.54 | 98.53944 | 3 | 81,000 | 79,816.95 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.129 | 99.129 | 99.129 | 2 | 86,000 | 85,250.94 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.752 | 99.754 | 99.75298 | 4 | 255,000 | 254,370.1 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.708 | 82.08 | 81.92891 | 9 | 590,000 | 483,380.54 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.731 | 97.76 | 97.75038 | 51 | 1,952,000 | 1,908,087.44 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.47 | 89.48 | 89.47634 | 2 | 82,000 | 73,370.6 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.65 | 89.225 | 89.10455 | 2 | 253,000 | 225,434.5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.64 | 111.14 | 110.78657 | 7 | 143,000 | 158,424.8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 93 | 93.1 | 93.05654 | 193 | 4,903,000 | 4,562,562.33 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.401 | 96.539 | 96.48454 | 40 | 1,110,000 | 1,070,978.39 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.072 | 102.151 | 102.08931 | 9 | 266,000 | 271,557.56 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.501 | 98.76 | 98.63157 | 129 | 3,721,000 | 3,670,080.75 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.29 | 86.51 | 86.37782 | 7 | 121,000 | 104,517.16 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.65 | 110.95 | 110.78993 | 6 | 1,222,000 | 1,353,852.9 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110.66 | 111.08 | 110.81333 | 3 | 300,000 | 332,440 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.952 | 94.05 | 94.00204 | 94 | 3,092,000 | 2,906,542.94 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.1 | 94.221 | 94.17857 | 29 | 768,000 | 723,291.43 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.52 | 100.699 | 100.61746 | 88 | 2,992,000 | 3,010,474.35 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.32 | 89.49 | 89.46086 | 4 | 81,000 | 72,463.3 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.64 | 84.71 | 84.68290 | 4 | 775,000 | 656,292.5 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.401 | 99.439 | 99.41695 | 127 | 4,481,000 | 4,454,873.33 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 98.003 | 98.052 | 98.02341 | 53 | 2,337,000 | 2,290,807.05 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.142 | 95.268 | 95.20270 | 61 | 1,354,000 | 1,289,044.54 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98.041 | 98.199 | 98.11153 | 96 | 2,694,000 | 2,643,124.74 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.101 | 98.39 | 98.22449 | 95 | 2,133,000 | 2,095,128.36 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.56 | 89.63 | 89.57955 | 7 | 988,000 | 885,046 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.292 | 83.51 | 83.31694 | 3 | 79,000 | 65,820.38 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.07 | 92.5 | 92.26414 | 28 | 1,623,000 | 1,497,446.93 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.262 | 95.33 | 95.30463 | 26 | 693,000 | 660,461.07 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.691 | 95.879 | 95.81388 | 45 | 881,000 | 844,120.28 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.512 | 103.699 | 103.58254 | 11 | 172,000 | 178,161.97 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.6 | 101.98 | 101.87426 | 40 | 4,358,000 | 4,439,680.4 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.972 | 98.024 | 97.99416 | 110 | 4,607,000 | 4,514,591.13 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.631 | 96.75 | 96.71613 | 65 | 2,426,000 | 2,346,333.41 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97.002 | 97.149 | 97.07225 | 84 | 2,204,000 | 2,139,472.32 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.07 | 82.35 | 82.32062 | 4 | 565,000 | 465,111.5 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.678 | 99.709 | 99.68959 | 54 | 3,374,000 | 3,363,526.7 |