Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0004532559	BTP 01 ST 40 5,00%	EUR	110.64	111.14	110.78657	7	143,000	158,424.8
IT0004545890	BTPi 15 ST 41 2,55%	EUR
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.41	109.549	109.43168	15	396,000	433,349.47
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.749	110.839	110.78069	6	374,000	414,319.78
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.731	109.96	109.84507	46	2,894,000	3,178,916.28
IT0001444378	BTP 1 MG 31 6%	EUR	116.02	116.02	116.02	1	175,000	203,035
IT0003256820	BTP 1 FB 33 5,75%	EUR
IT0003535157	BTP 1 AG 34 5%	EUR	110.65	110.95	110.78993	6	1,222,000	1,353,852.9
IT0003745541	BTPi 15 ST 35 2.35%	EUR
IT0003934657	BTP 1 FB 37 4%	EUR	101.6	101.98	101.87426	40	4,358,000	4,439,680.4
IT0004286966	BTP 1 AG 39 5%	EUR	110.66	111.08	110.81333	3	300,000	332,440
IT0004513641	BTP 1 MZ 25 5%	EUR	101.121	101.17	101.14151	41	2,334,000	2,360,642.92
IT0004644735	BTP 1 MZ 26 4,50%	EUR	102	102.14	102.03109	24	656,000	669,323.92
IT0004735152	BTPi 15 ST 26 3,10%	EUR
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.965	106.03	106.00091	4	208,000	220,481.9
IT0005001547	BTP 1 ST 24 3,75%	EUR	99.996	100.023	100.01087	46	1,574,000	1,574,171.11
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.401	99.439	99.41695	127	4,481,000	4,454,873.33
IT0004923998	BTP 1 ST 44 4,75%	EUR	107.84	107.92	107.895	3	10,000	10,789.5
IT0005004426	BTPi 15 ST 24 2,35%	EUR	100.98	100.98	100.98	2	13,000	13,127.4
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.74	101.04	100.86470	19	983,000	991,500
IT0005127086	BTP 1 DC 25 2%	EUR	98.003	98.052	98.02341	53	2,337,000	2,290,807.05
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87.41	87.655	87.54539	5	611,000	534,902.36
IT0005138828	BTPi 15 ST 32 1,25%	EUR	98.73	98.73	98.73	1	100,000	98,730
IT0005090318	BTP 1 GN 25 1,50%	EUR	97.972	98.024	97.99416	110	4,607,000	4,514,591.13
IT0005083057	BTP 1 ST 46 3,25%	EUR	87.14	87.56	87.23741	7	286,000	249,499
IT0005162828	BTP 1 MZ 47 2,7%	EUR	79.35	79.46	79.43391	4	46,000	36,539.6
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.631	96.75	96.71613	65	2,426,000	2,346,333.41
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.68	61.9	61.70192	3	151,000	93,169.9
IT0005177909	BTP 1 ST 36 2,25%	EUR	84.37	84.54	84.51167	2	60,000	50,707
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.142	95.268	95.20270	61	1,354,000	1,289,044.54
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR	99.183	99.183	99.183	1	30,000	29,754.9
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.76	91.03	90.93775	6	142,000	129,131.6
IT0005240830	BTP 1 GN 27 2,2%	EUR	97.002	97.149	97.07225	84	2,204,000	2,139,472.32
IT0005246134	BTPi 15 MG 28 1,30%	EUR
IT0005273013	BTP 01 MZ 48 3,45%	EUR	89.47	89.48	89.47634	2	82,000	73,370.6
IT0005282527	BTP 15 NV 24 1,45%	EUR	98.901	98.934	98.92067	35	1,628,000	1,610,428.51
IT0005252520	CCTEU 15 OT 24	EUR	100.52	100.532	100.52709	30	2,292,000	2,304,080.9
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.691	95.879	95.81388	45	881,000	844,120.28
IT0005217390	BTP 1 MZ 67 2,80%	EUR	74.19	74.19	74.19	1	5,000	3,709.5
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.401	96.539	96.48454	40	1,110,000	1,070,978.39
IT0005321325	BTP 01 ST 38 2,95%	EUR	88.65	89.225	89.10455	2	253,000	225,434.5
IT0005311508	CCTEU 15 AP 25	EUR	100.93	100.93	100.93	5	224,000	226,083.2
IT0005246340	BTP 15 MG 24 1,85%	EUR	99.958	99.961	99.95968	46	1,884,000	1,883,240.4
IT0005359846	CCTEU 15 GE 25	EUR	101.35	101.363	101.35945	8	62,000	62,842.86
IT0005377152	BTP 1 MZ 40 3,10%	EUR
IT0005331878	CCTEU 15 ST 25	EUR	100.698	100.73	100.71140	10	113,000	113,803.88
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR
IT0005363111	BTP 1 ST 49 3,85%	EUR	94.74	94.74	94.74	1	10,000	9,474
IT0005398406	BTP 1 ST 50 2,45%	EUR
IT0005403396	BTP 1 AG 30 0,95%	EUR	86.29	86.51	86.37782	7	121,000	104,517.16

Pages

• 1
• 2
• 3
• 4

1 - 50 / 152

xlspdf