Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99.93 | 99.919 | 100.06 | 100.06 | 16 | 448,000 | 448,059.64 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.52615 | 98.506 | 98.539 | 98.519 | 7 | 78,000 | 76,850.22 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 90.2325 | 90.228 | 90.448 | 90.231 | 7 | 244,000 | 220,228.01 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99.36685 | 99.362 | 99.376 | 99.369 | 12 | 293,000 | 291,149.22 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 99.16055 | 99.11 | 99.152 | 99.121 | 20 | 531,000 | 526,426.77 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.42645 | ||||||
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.5225 | 101.452 | 101.498 | 101.482 | 3 | 15,000 | 15,221.3 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 93.68 | 93.612 | 93.688 | 93.68 | 14 | 247,000 | 231,325.72 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 88.0885 | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.6085 | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 89.51455 | ||||||
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 73.1411 | ||||||
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.1605 | 102.21 | 102.39 | 102.39 | 6 | 136,000 | 139,159.98 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.8185 | ||||||
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.6345 | ||||||
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100.988 | 101.02 | 101.02 | 101.02 | 1 | 250,000 | 252,550 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.31525 | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97.0935 | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.7305 | 97.42 | 97.46 | 97.42 | 3 | 8,000 | 7,794 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.5809 | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99.274 | 99.27 | 99.27 | 99.27 | 1 | 67,000 | 66,510.9 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.293 | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.54265 | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.965 | 99.928 | 99.959 | 99.95 | 40 | 1,472,000 | 1,471,191.44 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.96875 | 99.957 | 99.98 | 99.96 | 23 | 560,000 | 559,828.26 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.32965 | 100.301 | 100.348 | 100.319 | 22 | 538,000 | 539,714.03 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103.1145 | ||||||
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.975 | ||||||
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100.2279 | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100.2685 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.1665 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.5485 | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99.944 | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93.8635 | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.81 | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98.309 | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103.845 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 64.009 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.018 | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103.7805 | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.7825 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105.886 | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107.605 | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.81575 | 100.809 | 100.809 | 100.809 | 1 | 15,000 | 15,121.35 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.699 | 100.76 | 100.76 | 100.76 | 1 | 15,000 | 15,114 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.13105 | ||||||
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.7885 | ||||||
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.02555 | ||||||
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.31825 | 100.303 | 100.315 | 100.306 | 3 | 73,000 | 73,221.7 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100.8825 | 100.85 | 100.85 | 100.85 | 1 | 10,000 | 10,085 |