Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.2505 | 89.23 | 89.37 | 89.25 | 5 | 208,000 | 185,855.9 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88.713 | 88.81 | 88.89 | 88.81 | 3 | 217,000 | 192,878.7 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.511 | 97.512 | 97.609 | 97.549 | 49 | 1,538,000 | 1,500,747.01 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.7758 | 99.772 | 99.775 | 99.772 | 7 | 1,079,000 | 1,076,570.38 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.4395 | 98.43 | 98.62 | 98.489 | 118 | 4,390,000 | 4,325,679.76 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.6175 | 94.9 | 95.41 | 94.9 | 3 | 23,000 | 21,878 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3107 | 101.294 | 101.306 | 101.306 | 5 | 159,000 | 161,073.3 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96.02875 | 96.11 | 96.2 | 96.149 | 6 | 417,000 | 401,015.15 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.77195 | 98.772 | 98.918 | 98.81 | 77 | 1,729,000 | 1,708,757.3 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.03 | 98.039 | 98.209 | 98.05 | 69 | 3,305,000 | 3,243,333.11 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.82245 | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.7364 | 100.733 | 100.77 | 100.733 | 12 | 609,000 | 613,530.51 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.06765 | 98.077 | 98.129 | 98.078 | 21 | 458,000 | 449,274.05 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.633 | 95.631 | 96.27 | 95.665 | 31 | 995,000 | 952,437.21 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.6395 | 88.65 | 88.94 | 88.65 | 3 | 330,000 | 292,934 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.9437 | 100.921 | 100.95 | 100.943 | 5 | 532,000 | 536,994.14 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99.00155 | 98.996 | 99.009 | 99.003 | 13 | 792,000 | 784,115.77 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.3701 | 96.382 | 96.519 | 96.39 | 24 | 289,000 | 278,725.25 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.158 | 89.39 | 89.39 | 89.39 | 1 | 2,000 | 1,787.8 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.5042 | 100.497 | 100.505 | 100.503 | 7 | 169,000 | 169,843.52 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.8475 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.984 | 96.988 | 97.099 | 96.999 | 35 | 1,048,000 | 1,017,166.11 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.694 | 90.799 | 90.86 | 90.86 | 5 | 511,000 | 464,002.35 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.28205 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.766 | 73.88 | 73.99 | 73.99 | 2 | 100,000 | 73,957 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.1445 | 95.142 | 95.241 | 95.142 | 33 | 2,613,000 | 2,487,992.58 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84.20975 | 84.27 | 84.27 | 84.27 | 1 | 5,000 | 4,213.5 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.6364 | 96.631 | 96.739 | 96.631 | 34 | 1,266,000 | 1,224,195.78 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.8675 | 78.92 | 79.2 | 78.96 | 5 | 278,000 | 219,549 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.287 | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.993 | 97.98 | 98.06 | 98.017 | 49 | 1,206,000 | 1,182,330.29 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87.366 | 87.47 | 87.52 | 87.52 | 2 | 323,000 | 282,539.6 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.02105 | 98.011 | 98.08 | 98.011 | 53 | 1,549,000 | 1,518,788.98 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.893 | 86.87 | 87.24 | 86.94 | 18 | 309,000 | 269,037.9 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.45675 | 99.462 | 99.48 | 99.466 | 31 | 2,335,000 | 2,322,689.8 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.696 | 100.71 | 100.885 | 100.71 | 11 | 652,000 | 657,252.9 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.013 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.0241 | 100.021 | 100.039 | 100.023 | 5 | 310,000 | 310,074.26 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.5765 | 107.57 | 108.1 | 107.64 | 7 | 145,000 | 156,273 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.7385 | 105.759 | 105.861 | 105.759 | 5 | 520,000 | 550,467.35 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.40985 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.92125 | 101.928 | 102.014 | 101.939 | 14 | 376,000 | 383,436.11 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.1095 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.309 | 110.34 | 110.72 | 110.34 | 8 | 184,000 | 203,427.4 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.07445 | 101.077 | 101.103 | 101.078 | 21 | 515,000 | 520,636.36 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.3185 | 110.5 | 110.7 | 110.51 | 5 | 333,000 | 368,016.5 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.347 | 101.35 | 101.72 | 101.35 | 13 | 450,000 | 456,560.1 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.0855 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.495 | 110.421 | 110.681 | 110.421 | 4 | 412,000 | 455,783.52 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.6195 | 115.551 | 115.769 | 115.551 | 3 | 54,000 | 62,484.44 |