Saturday, May 18, 2024 - 20:41

Foreign Government bonds - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
XS2689949399ROMANIA 5,50% 18/09/2028EUR103.337103.337103.337125,00025,834.25
XS2689948078ROMANIA 6,375% 18/09/2033EUR
XS2538441598ROMANIA 6,625% 27/09/2029EUR107.66107.66107.6611,0001,076.6
XS2330514899ROMANIA 2,75% 14/04/2041EUR67.916867.973150,000101,955
XS2330503694ROMANIA 2,00% 14/04/2033EUR75.98976.5876.48985259,00045,129.01
XS2258400162ROMANIA 2,625% 02/12/2040EUR
XS2109813142ROMANIA 3,375% 28/01/2050EUR68.2968.2968.29120,00013,658
XS1968706876ROMANIA 4,625% 03/04/2049EUR86.386.386.3185,00073,355
XS1892127470ROMANIA 4,125% 11/03/2039EUR83.5285.5583.59808252,00043,471
XS1768074319ROMANIA 3,375% 08/02/2038EUR77.09579.08577.56685689,00069,034.5
XS1313004928ROMANIA 3,875% 29/10/2035EUR85.11186.1585.76038216,00013,721.66
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99.2499.7999.7715324583,000541,239.41498
XS0098449456REP OF ITALY CMS 28/06/2029EUR
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD9898.70698.379116607,000553,762.32687
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99.6199.80499.63771235,00032,180.19344
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD94.04594.04594.045128,00024,509.12137
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98.77399.11399.005447365,000335,840.73696
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95.36695.36695.3661240,000213,048.86903
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99.3799.38899.38635460,00055,264.24969
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99.64599.64599.6451100,00091,703.47874
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97.93398.06697.9862225,00022,766.02401
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96.84596.84596.84519,0008,147.36399
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98.6498.85998.715798186,000169,926.74130
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97.96598.30898.02683360,00054,721.28549
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97.99397.99797.995220,00018,036.99613
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94.6194.80594.72755306,000269,619.76906
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97.47297.47297.47213,0002,691.10988
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89.70590.19789.737255138,000114,862.71645
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92.8593.28893.19067245,00038,970.31400
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97.90497.9297.91273211,0009,992.02152
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94.05794.6494.574034576,000506,926.55035
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97.297.34797.33407481,00073,116.93254
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83.0184.183.207513644,000498,296.88658
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80.2281.6280.582224180,000134,479.46036
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98.6798.82998.697064257,000235,639.17088
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96.889796.9477991,114,0001,004,840.04598
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90.8891.0390.92256268,000226,193.86263
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85.0385.1685.120053191,000151,490.21618
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91.9592.191.957315171,000145,676.20204
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98.88398.88398.88315,0004,602.20609
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86.7786.9686.86063380,00064,526.63201
US912828XB14T BOND 2,125% 15/5/25 USDUSD97.0997.33697.1810113211,000190,839.25828
1 - 50 / 302
xlspdf