Foreign Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103.337 | 103.337 | 103.337 | 1 | 25,000 | 25,834.25 |
XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | ||||||
XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 107.66 | 107.66 | 107.66 | 1 | 1,000 | 1,076.6 |
XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 67.91 | 68 | 67.97 | 3 | 150,000 | 101,955 |
XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 75.989 | 76.58 | 76.48985 | 2 | 59,000 | 45,129.01 |
XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | ||||||
XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 68.29 | 68.29 | 68.29 | 1 | 20,000 | 13,658 |
XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 86.3 | 86.3 | 86.3 | 1 | 85,000 | 73,355 |
XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 83.52 | 85.55 | 83.59808 | 2 | 52,000 | 43,471 |
XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 77.095 | 79.085 | 77.56685 | 6 | 89,000 | 69,034.5 |
XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 85.111 | 86.15 | 85.76038 | 2 | 16,000 | 13,721.66 |
XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99.24 | 99.79 | 99.77153 | 24 | 583,000 | 541,239.41498 |
XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | ||||||
US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | ||||||
US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 98 | 98.706 | 98.37911 | 6 | 607,000 | 553,762.32687 |
US91282CGN56 | T NOTE 4,625% 28/02/2025 USD | USD | 99.61 | 99.804 | 99.63771 | 2 | 35,000 | 32,180.19344 |
US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 94.045 | 94.045 | 94.045 | 1 | 28,000 | 24,509.12137 |
US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 98.773 | 99.113 | 99.00544 | 7 | 365,000 | 335,840.73696 |
US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 95.366 | 95.366 | 95.366 | 1 | 240,000 | 213,048.86903 |
US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | ||||||
US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99.37 | 99.388 | 99.38635 | 4 | 60,000 | 55,264.24969 |
US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | ||||||
US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | 99.645 | 99.645 | 99.645 | 1 | 100,000 | 91,703.47874 |
US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 97.933 | 98.066 | 97.9862 | 2 | 25,000 | 22,766.02401 |
US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 96.845 | 96.845 | 96.845 | 1 | 9,000 | 8,147.36399 |
US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 98.64 | 98.859 | 98.71579 | 8 | 186,000 | 169,926.74130 |
US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 97.965 | 98.308 | 98.02683 | 3 | 60,000 | 54,721.28549 |
US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | ||||||
US91282CFX48 | T NOTE 4,50% 30/11/2024 USD | USD | ||||||
US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 97.993 | 97.997 | 97.995 | 2 | 20,000 | 18,036.99613 |
US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 94.61 | 94.805 | 94.7275 | 5 | 306,000 | 269,619.76906 |
US91282CER88 | T NOTE 2,50% 31/05/2024 USD | USD | ||||||
US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 97.472 | 97.472 | 97.472 | 1 | 3,000 | 2,691.10988 |
US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 89.705 | 90.197 | 89.73725 | 5 | 138,000 | 114,862.71645 |
US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | ||||||
US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 92.85 | 93.288 | 93.19067 | 2 | 45,000 | 38,970.31400 |
US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 97.904 | 97.92 | 97.91273 | 2 | 11,000 | 9,992.02152 |
US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 94.057 | 94.64 | 94.57403 | 4 | 576,000 | 506,926.55035 |
US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 97.2 | 97.347 | 97.33407 | 4 | 81,000 | 73,116.93254 |
US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 83.01 | 84.1 | 83.2075 | 13 | 644,000 | 498,296.88658 |
US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 80.22 | 81.62 | 80.58222 | 4 | 180,000 | 134,479.46036 |
US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 98.67 | 98.829 | 98.69706 | 4 | 257,000 | 235,639.17088 |
US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 96.88 | 97 | 96.94779 | 9 | 1,114,000 | 1,004,840.04598 |
US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 90.88 | 91.03 | 90.9225 | 6 | 268,000 | 226,193.86263 |
US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 85.03 | 85.16 | 85.12005 | 3 | 191,000 | 151,490.21618 |
US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 91.95 | 92.1 | 91.95731 | 5 | 171,000 | 145,676.20204 |
US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | ||||||
US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 98.883 | 98.883 | 98.883 | 1 | 5,000 | 4,602.20609 |
US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 86.77 | 86.96 | 86.86063 | 3 | 80,000 | 64,526.63201 |
US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 97.09 | 97.336 | 97.18101 | 13 | 211,000 | 190,839.25828 |