Foreign Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66.87 | 66.87 | 66.87 | 1 | 5,000 | 3,343.5 |
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 75.989 | 76.58 | 76.48985 | 2 | 59,000 | 45,129.01 |
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 67.91 | 68.6 | 68.00938 | 4 | 160,000 | 108,815 |
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 107.66 | 108.97 | 108.94431 | 2 | 51,000 | 55,561.6 |
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103.337 | 103.337 | 103.337 | 1 | 25,000 | 25,834.25 |
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 100.66 | 100.66 | 100.66 | 1 | 1,000 | 1,006.6 |
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR |