Foreign Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 80.69 | 82.71 | 80.74358 | 3 | 53,000 | 40,085.97190 |
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 99.28 | 104.41 | 101.84864 | 25 | 1,716,200 | 1,629,138.56452 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 91.41 | 91.65 | 91.5282 | 4 | 50,000 | 42,958.70740 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 79.64 | 80.66 | 80.29514 | 6 | 321,000 | 239,324.79746 |
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 81.68 | 83.85 | 82.69304 | 13 | 890,000 | 686,914.22931 |