Foreign Government bonds - 2023-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | ||||||
| US912828D564 | T NOTE 2,375% 15/08/2024 USD | USD | 97.385 | 97.725 | 97.47898 | 5 | 1,060,000 | 948,787.85049 |
| US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 95.746 | 96.059 | 95.97454 | 10 | 372,000 | 326,202.56812 |
| US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 95.039 | 95.039 | 95.039 | 1 | 2,000 | 1,743.67489 |
| US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 96.004 | 96.004 | 96.004 | 1 | 20,000 | 17,579.93042 |
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 95.443 | 96.701 | 96.17144 | 3 | 90,000 | 79,297.88999 |
| US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 97.513 | 97.888 | 97.7005 | 2 | 40,000 | 35,600.92213 |
| US91282CEK36 | T NOTE 2,50% 30/04/2024 USD | USD | 97.8 | 97.989 | 97.88795 | 19 | 1,210,000 | 1,083,017.89844 |
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 95.24 | 97.18 | 96.23456 | 9 | 217,000 | 191,323.42458 |
| US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | ||||||
| US91282CER88 | T NOTE 2,50% 31/05/2024 USD | USD | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | ||||||
| US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 98.477 | 98.477 | 98.477 | 1 | 20,000 | 18,003.10786 |