Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 95.8495 | 96.26 | 96.26 | 96.26 | 1 | 15,000 | 14,439 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 81.9605 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 83.6605 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 50.0305 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.825 | 95.89 | 95.89 | 95.89 | 1 | 15,000 | 14,383.5 |
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 85.6785 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97.58635 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 40.893 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86.65455 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.70125 | 93.662 | 93.662 | 93.662 | 1 | 4,000 | 3,746.48 |
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 85.414 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 69.2315 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 67.522 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109.5543 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 102.89665 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 98.5235 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94.4754 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116.91215 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111.2255 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.0462 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 104.592 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.88245 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107.9513 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 118.6709 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117.409 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 118.8895 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 113.9002 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 118.44 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 125.745 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 106.7775 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 95.907 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112.80055 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.7315 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.4005 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.2325 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 119.9645 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.60835 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.54395 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 114.88895 | 115.4 | 115.4 | 115.4 | 1 | 4,000 | 4,616 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108.43925 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.6239 | 100.699 | 100.699 | 100.699 | 1 | 30,000 | 30,209.7 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.217 | 99.269 | 99.369 | 99.369 | 7 | 56,000 | 55,620.54 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100.1585 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 97.8015 | 98.46 | 98.61 | 98.46 | 3 | 29,000 | 28,587.4 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.77635 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.10065 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 97.7185 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108.012 | ||||||
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99.7919 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101.804 |