Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48.5085 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92.0379 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96.5735 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.53 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.583 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102.792 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101.9775 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.1651 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96.7438 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 94.9899 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81.014 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82.1235 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 90.966 | 91.02 | 91.02 | 91.02 | 1 | 3,000 | 2,730.6 |
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67.2535 | ||||||
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 97.1905 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52.4655 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37.144 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 58.668 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.5007 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.452 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.2771 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 89.2065 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.6485 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103.5745 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102.4475 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103.2015 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 102.5085 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 103.831 | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 4,700 | 12.22 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96.14525 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 105.3535 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 99.62 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103.3275 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 97.3105 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 92.619 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 95.943 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90.4545 | 90.6 | 90.73 | 90.6 | 3 | 105,000 | 95,135.2 |
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 100.983 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 86.00985 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 78.17775 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 84.658 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 85.414 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 69.2315 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 67.522 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76.8155 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 67.8955 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108.62 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 106.5705 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103.5645 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 100.2745 |