Foreign Government bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93.3499 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 89.7239 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 90.6199 | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 97.90815 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93.2038 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.2625 | ||||||
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.4561 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.32765 | 97.31 | 97.35 | 97.35 | 5 | 132,000 | 128,492.7 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.8585 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 81.793 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 95.8495 | 96.26 | 96.26 | 96.26 | 1 | 15,000 | 14,439 |
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 85.6785 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 83.6605 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 50.0305 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 81.9605 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.0965 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 87.6385 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 93.7632 | 93.9 | 93.9 | 93.9 | 2 | 1,050,000 | 985,950 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97.58635 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.7572 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 92.41685 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 74.05 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 95.907 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 106.7775 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 113.9002 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 118.44 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107.9513 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 118.8895 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 125.745 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117.409 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 118.6709 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96.14525 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.452 | ||||||
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 97.1905 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.5007 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.1651 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 94.9899 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37.144 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.2771 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52.4655 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 90.966 | 91.02 | 91.02 | 91.02 | 1 | 3,000 | 2,730.6 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96.7438 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81.014 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67.2535 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.10065 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.77635 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.6485 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.217 | 99.269 | 99.369 | 99.369 | 7 | 56,000 | 55,620.54 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 97.8015 | 98.46 | 98.61 | 98.46 | 3 | 29,000 | 28,587.4 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.6239 | 100.699 | 100.699 | 100.699 | 1 | 30,000 | 30,209.7 |