Foreign Government bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 48.8965 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93.56035 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 90.1695 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 91.029 | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 97.79745 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93.4618 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 81.4875 | ||||||
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.29625 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.3016 | ||||||
| DE0001102358 | BUND 1,50% 15/05/2024 | EUR | 99.96425 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94.6585 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 83.5025 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 97.693 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 86.13 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 84.11 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 51.6425 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 83.911 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.81 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 88.147 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 93.9252 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.21485 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.8275 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 92.7442 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 75.7425 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97.679 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 108.616 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 115.28995 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 120.1765 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.61655 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 120.1422 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 127.661 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118.4308 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119.66795 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96.2503 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.2225 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 81.0423 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.07175 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95.0844 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 38.3745 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.62125 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 53.567 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 90.95 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96.77455 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81.8465 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 68.3775 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98.92985 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99.91965 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98.4305 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.871 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.66215 |