Foreign Government bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110.127 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103.2438 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 100.0435 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95.3695 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 118.05165 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112.443 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.9835 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105.984 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.80605 | 99.89 | 99.89 | 99.89 | 2 | 16,000 | 15,982.4 |
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.94925 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.3584 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 42.4155 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.21485 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 86.13 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.8295 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 51.6425 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 84.11 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 83.911 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 97.693 | ||||||
| DE0001102358 | BUND 1,50% 15/05/2024 | EUR | 99.96425 | ||||||
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.29625 | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 97.79745 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.3016 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.8275 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 93.9252 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93.56035 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93.4618 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 75.7425 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 92.7442 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 91.029 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 90.1695 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 88.147 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 51.2725 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91.3675 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.81 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 84.19105 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 48.8965 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 83.2555 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 81.4875 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94.6585 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 83.5025 | 84.47 | 84.47 | 84.47 | 1 | 150,000 | 126,705 |
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 98.86985 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99.20155 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.61655 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119.66795 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118.4308 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 120.1422 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 115.28995 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 120.1765 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 127.661 |