Foreign Government bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 119.9645 | ||||||
DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 118.44 | ||||||
ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.2325 | 106.99 | 106.99 | 106.99 | 1 | 93,000 | 99,500.7 |
DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117.409 | ||||||
DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 113.9002 | ||||||
FR0010371401 | OAT 4% 25/10/2038 | EUR | 108.43925 | ||||||
DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 118.8895 | ||||||
DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 106.7775 | ||||||
ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112.80055 | ||||||
ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.7315 | ||||||
ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.4005 | ||||||
FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.6239 | ||||||
PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108.012 | ||||||
AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 102.89665 | ||||||
DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107.9513 | ||||||
DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 118.6709 | ||||||
AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 98.5235 | ||||||
AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94.4754 | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.0462 | ||||||
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 104.592 | ||||||
SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99.7919 | ||||||
FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 97.8015 | 97.21 | 97.22 | 97.21 | 3 | 13,000 | 12,638.1 |
FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 114.88895 | ||||||
DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 125.745 | ||||||
DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 95.907 | ||||||
FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.60835 | ||||||
FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.54395 | ||||||
FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.217 | 99.16 | 99.264 | 99.199 | 4 | 90,000 | 89,301.85 |
XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101.804 | ||||||
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111.2255 | ||||||
BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.88245 | ||||||
FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100.1585 | ||||||
FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.77635 | ||||||
FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.10065 | ||||||
NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 97.7185 | ||||||
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109.5543 | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116.91215 | ||||||
PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 107.6455 | ||||||
DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.7572 | 95.74 | 95.78 | 95.75 | 6 | 170,000 | 162,817 |
IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96.14525 | ||||||
ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 98.773 | ||||||
DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97.58635 | ||||||
ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.5335 | ||||||
ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.3 | ||||||
ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93.8385 | ||||||
GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103.2015 | ||||||
GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 102.5085 | ||||||
BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86.65455 | ||||||
DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 74.05 | ||||||
NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92.0549 |