Emerging Market bonds - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| ZAG000077470 | SUD AFRICA 7,00% 28/02/31 ZAR | ZAR | 79 | 83.25 | 80.82143 | 2 | 350,000 | 13,744.99385 |
| ZAG000106998 | SUD AFRICA 8,00% 31/01/2030 ZAR | ZAR | 90 | 90 | 90 | 1 | 2,000,000 | 88,383.03242 |
| ZAG000107004 | SUD AFRICA 8,25% 31/03/32 ZAR | ZAR | ||||||
| ZAG000107012 | SUD AFRICA 8,50% 31/01/2037 ZAR | ZAR | ||||||
| ZAG000106972 | SUD AFRICA 8,75% 31/01/2044 ZAR | ZAR | 69.31 | 75 | 74.37262 | 7 | 325,000 | 11,806.07816 |
| ZAG000125972 | SUD AFRICA 8,875% 28/02/35 ZAR | ZAR | ||||||
| ZAG000125980 | SUD AFRICA 9,0% 31/01/40 ZAR | ZAR | ||||||
| US900123AW05 | TURCHIA 05/2/2025 7,375% USD | USD | 101.44 | 101.44 | 101.44 | 1 | 50,000 | 46,863.16179 |
| US900123AL40 | TURCHIA 11,875% 15/1/2030 USD | USD | 123.13 | 123.13 | 123.13 | 1 | 8,000 | 9,043.70180 |
| US900123AT75 | TURCHIA 8% 14/02/2034 USD | USD | 102.7 | 104.5 | 103.46452 | 6 | 124,000 | 117,706.81908 |