Emerging Market bonds (USD) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | 58.5 | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | 1.78 | ||||||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | 51.5 | ||||||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | 59.5 | ||||||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | 46.5 | ||||||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | 45.5 | ||||||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | 48.505 | ||||||
| US105756BV13 | BRASILE 4,25% 07/01/2025 USD | USD | 98.91111 | ||||||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | 104.51944 | ||||||
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | USD | 112.14583 | ||||||
| US105756BF62 | BRASILE 8,75% 4/2/2025 USD | USD | 101.25 | ||||||
| US195325BD67 | COLOMBIA 8,125% 21/05/2024 USD | USD | 100.5 | ||||||
| XS0505478684 | EGITTO 6,875% 30/04/2040 USD | USD | 69.125 | 70 | 71 | 70 | 2 | 200,000 | 132,096.68353 |
| US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | USD | 87.15 | ||||||
| US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | USD | 79.343 | ||||||
| US91086QBE70 | MESSICO 5,55% 21/1/45 USD | USD | 89.1135 | ||||||
| US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | USD | 83.1375 | ||||||
| US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | USD | 96.25 | ||||||
| US91086QAS75 | MESSICO 6.75% 27/09/2034 USD | USD | 104.026 | ||||||
| US91086QAN88 | MESSICO 7,5% 08/04/2033 USD | USD | 109.6 | ||||||
| US91086QAG38 | MESSICO 8,30% 15/08/2031 USD | USD | 120 | ||||||
| US71654QBE17 | PEMEX 5,50% 27/06/2044 CALL USD | USD | 58.569 | ||||||
| US71654QBX97 | PEMEX 5,625% 23/01/2046 CALL USD | USD | 57.181 | ||||||
| US71654QCL41 | PEMEX 6,35% 12/02/48 USD | USD | 61.033 | ||||||
| US71654QBR20 | PEMEX 6,375% 23/01/45 USD | USD | 61.9925 | ||||||
| US71654QAZ54 | PEMEX 6,50% 02/06/41 USD | USD | 65.547 | ||||||
| US71654QCG55 | PEMEX 6,50% 13/03/27 USD | USD | 93.6045 | ||||||
| US706451BG56 | PEMEX 6,625% 15/06/2035 CALL USD | USD | 73.479 | ||||||
| US71654QCC42 | PEMEX 6,75% 21/09/2047 CALL USD | USD | 63.369 | ||||||
| US715638BU55 | PERU 4,125% 25/8/27 USD | USD | 96.025 | ||||||
| US715638AS19 | PERU 7,35% 21/07/2025 USD | USD | 102.15 | ||||||
| US71647NAV10 | PETROBRAS 5,299% 27/1/25 CAL USD | USD | 99.3 | ||||||
| US836205AS32 | SUD AFRICA 5,375% 24/07/44 USD | USD | 69.7925 | ||||||
| US836205AX27 | SUD AFRICA 5,65% 27/09/47 USD | USD | 69.965 | ||||||
| US836205AR58 | SUD AFRICA 5,875% 16/09/25 USD | USD | 99.3055 | ||||||
| US836205AP92 | SUD AFRICA 6,25% 08/03/41 USD | USD | 80.154 | ||||||
| US900123AW05 | TURCHIA 05/2/2025 7,375% USD | USD | 102.26105 | ||||||
| US900123AL40 | TURCHIA 11,875% 15/1/2030 USD | USD | 124.424 | ||||||
| US900123AT75 | TURCHIA 8% 14/02/2034 USD | USD | 103.205 |