Emerging Market bonds - 2023-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| ZAG000030404 | SUD AFRICA 6,25% 31/03/2036 ZAR | ZAR | 66.1 | 66.9 | 66.5 | 2 | 60,000 | 2,001.75512 |
| ZAG000077488 | SUD AFRICA 6,50% 28/02/41 ZAR | ZAR | ||||||
| ZAG000077470 | SUD AFRICA 7,00% 28/02/31 ZAR | ZAR | 84 | 84 | 84 | 1 | 145,000 | 6,109.79574 |
| ZAG000106998 | SUD AFRICA 8,00% 31/01/2030 ZAR | ZAR | 87.47 | 91.16 | 90.98429 | 2 | 210,000 | 9,815.69521 |
| ZAG000107004 | SUD AFRICA 8,25% 31/03/32 ZAR | ZAR | ||||||
| ZAG000107012 | SUD AFRICA 8,50% 31/01/2037 ZAR | ZAR | ||||||
| ZAG000106972 | SUD AFRICA 8,75% 31/01/2044 ZAR | ZAR | 76.3 | 76.3 | 76.3 | 1 | 50,000 | 1,878.56993 |
| ZAG000125972 | SUD AFRICA 8,875% 28/02/35 ZAR | ZAR | ||||||
| ZAG000125980 | SUD AFRICA 9,0% 31/01/40 ZAR | ZAR | 79.65 | 79.65 | 79.65 | 1 | 10,000 | 399.29618 |
| US900123AW05 | TURCHIA 05/2/2025 7,375% USD | USD | ||||||
| US900123AL40 | TURCHIA 11,875% 15/1/2030 USD | USD | ||||||
| US900123AT75 | TURCHIA 8% 14/02/2034 USD | USD | 98.5 | 100 | 98.90213 | 3 | 188,000 | 169,198.87040 |