Emerging Market bonds - 2023-02 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| US836205AS32 | SUD AFRICA 5,375% 24/07/44 USD | USD | ||||||
| US836205AX27 | SUD AFRICA 5,65% 27/09/47 USD | USD | ||||||
| US836205AR58 | SUD AFRICA 5,875% 16/09/25 USD | USD | ||||||
| US836205AP92 | SUD AFRICA 6,25% 08/03/41 USD | USD | ||||||
| ZAG000030404 | SUD AFRICA 6,25% 31/03/2036 ZAR | ZAR | 64.75 | 66.2 | 66.15167 | 2 | 300,000 | 10,200.07944 |
| ZAG000077488 | SUD AFRICA 6,50% 28/02/41 ZAR | ZAR | 62.75 | 62.75 | 62.75 | 2 | 200,000 | 6,466.87176 |
| ZAG000077470 | SUD AFRICA 7,00% 28/02/31 ZAR | ZAR | ||||||
| ZAG000096165 | SUD AFRICA 7,75% 28/02/2023 ZAR | ZAR | ||||||
| ZAG000106998 | SUD AFRICA 8,00% 31/01/2030 ZAR | ZAR | ||||||
| ZAG000107004 | SUD AFRICA 8,25% 31/03/32 ZAR | ZAR | ||||||
| ZAG000107012 | SUD AFRICA 8,50% 31/01/2037 ZAR | ZAR | 80.87 | 82.01 | 81.95571 | 2 | 210,000 | 9,196.82056 |
| ZAG000106972 | SUD AFRICA 8,75% 31/01/2044 ZAR | ZAR | 77.4 | 82.5 | 79.65202 | 12 | 470,000 | 19,694.14152 |
| ZAG000125972 | SUD AFRICA 8,875% 28/02/35 ZAR | ZAR | ||||||
| ZAG000125980 | SUD AFRICA 9,0% 31/01/40 ZAR | ZAR | 79.84 | 84 | 82.53556 | 10 | 3,245,000 | 141,057.55996 |
| US900123AW05 | TURCHIA 05/2/2025 7,375% USD | USD | 99.5 | 100 | 99.74510 | 3 | 102,000 | 95,821.75732 |
| US900123AL40 | TURCHIA 11,875% 15/1/2030 USD | USD | 114 | 114 | 114 | 1 | 50,000 | 54,007.95907 |
| US900123AT75 | TURCHIA 8% 14/02/2034 USD | USD | 95.11 | 101.25 | 98.22329 | 14 | 158,000 | 142,753.93958 |