Monday, May 20, 2024 - 17:39

Levereged Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3754.1345.106171,52169,1853,120,670.31
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5.338.026.212341,463308,9021,919,005.74
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24.133.829.9037032714,988448,196.65
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR8.9412.910.1002022921,941221,608.54
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28.3338.7235.4299416814,586516,781.08
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7.5910.618.599611404,48738,586.46
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19.9932.5327.072851,05462,0541,679,978.73
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6.7511.918.285561,12496,009795,488
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.228.2926.2989316513,892365,344.72
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10.3315.5411.521341468,60599,141.15
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26.2337.6332.5862630918,820613,273.33
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7.3211.348.6768123815,121131,202.08
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.2740.520.38405194,4901,724.398
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4.196.165.276132459,02747,627.64
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14.6523.3918.762741785,600105,071.34
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0.840.8890.872361,5001,308.45
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.2130.4160.306202410,7583,294.129
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.2890.5180.498371027,70113,805.279
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4360.6130.530496668,54536,362.51
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1.893.232.469598812,15430,015.45
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3.333.663.5234001,408
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2140.1735.36935291856,543.33
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12.0112.3812.36577278964.53
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.6560.9510.833605853,86744,903.503
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.99126.8443.1108391330,2381,303,585.28
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR0.83516.53.224452,764682,5462,200,833.779
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.9040.656243430,06419,729.18
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.0151.081.047522020.95
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.2390.6330.2984711107,91032,207.877
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.5130.8110.8066337,6306,154.59
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30.2135.2832.66522252919,505.58
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR5.5518.879.5784859824,069230,544.43
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.0952.242.16752200433.5
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.4930.5890.5488542,6501,454.45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.170.3440.243888622,697,961657,983.225
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.3520.420.370212555,80020,657.55
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41.3545.5144.53466331034,587.07
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.695.695.6912501,422.5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0.972.3551.44222389381,253549,851.551
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.615.954.296551819,83542,256.57
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0.953.881.5836413035,45456,146.355
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0752.7845.92320311537,026.25
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9.8719.6713.264182435,19168,854.38
1 - 50 / 170
xlspdf