Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1.46 | 5.28 | 2.53302 | 180 | 48,895 | 123,852.025 |
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4.78 | 7.11 | 6.07211 | 5 | 190 | 1,153.7 |
IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6.42 | 6.72 | 6.61049 | 7 | 163 | 1,077.51 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13.6 | 15.04 | 13.89863 | 37 | 4,534 | 63,016.41 |
IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9.87 | 19.67 | 13.27121 | 241 | 5,176 | 68,691.78 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16.12 | 25.54 | 18.74040 | 480 | 1,416 | 26,536.41 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22.05 | 24.45 | 23.85525 | 47 | 158 | 3,769.13 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28.13 | 36.47 | 34.08138 | 39 | 160 | 5,453.02 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34.11 | 36.63 | 35.61505 | 49 | 988 | 35,187.67 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42.32 | 45.51 | 44.66333 | 32 | 99 | 4,421.67 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.67 | 1.99 | 1.00865 | 79 | 68,730 | 69,324.249 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.095 | 2.24 | 2.1675 | 2 | 200 | 433.5 |
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.6 | 4.44 | 2.98136 | 19 | 2,736 | 8,157.005 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.6 | 5.6 | 5.6 | 1 | 20 | 112 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.61 | 5.95 | 4.29655 | 181 | 9,835 | 42,256.57 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.27 | 7 | 6.62823 | 61 | 294 | 1,948.7 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.89 | 8.29 | 7.56364 | 119 | 535 | 4,046.55 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.39 | 10.39 | 10.39 | 1 | 40 | 415.6 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.37 | 0.37 | 0.37 | 1 | 10 | 3.7 |
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.189 | 0.513 | 0.23501 | 23 | 24,570 | 5,774.288 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.493 | 0.589 | 0.54885 | 4 | 2,650 | 1,454.45 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.215 | 0.416 | 0.35608 | 20 | 6,756 | 2,405.7 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.458 | 0.64 | 0.54077 | 17 | 9,205 | 4,977.75 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.688 | 0.87 | 0.75584 | 8 | 3,090 | 2,335.556 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.033 | 0.228 | 0.11441 | 1,134 | 5,194,353 | 594,268.4495 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.115 | 0.31 | 0.17452 | 344 | 1,061,269 | 185,216.099 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.196 | 0.387 | 0.25638 | 40 | 78,390 | 20,097.41 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.279 | 0.454 | 0.37422 | 33 | 62,353 | 23,333.637 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.36 | 0.42 | 0.38109 | 16 | 28,400 | 10,822.85 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.436 | 0.613 | 0.53074 | 65 | 68,345 | 36,273.51 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.446 | 0.518 | 0.49845 | 9 | 27,690 | 13,802.1 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.778 | 0.778 | 0.778 | 1 | 500 | 389 |
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.1 | 1.095 | 2 | 1,000 | 1,095 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.783 | 2.14 | 1.51217 | 343 | 302,900 | 458,037.203 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.89 | 2.96 | 2.49767 | 5 | 600 | 1,498.6 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.58 | 3.85 | 3.71276 | 8 | 580 | 2,153.4 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.66 | 3.66 | 3.66 | 1 | 200 | 732 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.49 | 5.88 | 5.71857 | 4 | 7 | 40.03 |