Sunday, May 19, 2024 - 06:38

Levereged Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3753.3144.535481,41864,2462,861,226.33
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5.418.026.284651,381280,2221,761,096.59
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24.133.829.7356230513,832411,303.06
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR8.9412.910.1088622521,710219,463.26
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28.3338.7235.0525215912,089423,749.95
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7.5910.618.601421394,47738,508.56
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19.9932.526.880201,01459,6421,603,189.03
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6.7611.918.426431,08986,817731,557.33
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.228.2926.1195316112,680331,195.64
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10.3315.5411.592561418,07493,598.29
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26.2337.6332.4951530118,450599,535.59
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7.3511.348.7023423214,828129,038.27
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.2740.520.38405194,4901,724.398
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4.196.165.276132459,02747,627.64
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14.6523.3918.614461725,32099,028.94
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0.840.8890.872361,5001,308.45
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.2150.4160.35608206,7562,405.7
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.4460.5180.49845927,69013,802.1
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4360.6130.530746568,34536,273.51
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1.893.042.378528010,58425,174.235
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3.663.663.661200732
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2140.1735.36935291856,543.33
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12.0112.3812.36577278964.53
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.6560.9510.833605853,86744,903.503
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.9997.3339.7085186628,8031,143,724.33
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR116.53.404022,672632,7302,153,824.15
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.9040.656243430,06419,729.18
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.0151.081.047522020.95
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.2390.6330.2984711107,91032,207.877
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.6030.8110.8093527,5606,118.68
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30.2135.2832.66522252919,505.58
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR5.8918.8710.0023757621,478214,830.91
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.0952.242.16752200433.5
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.4930.5890.5488542,6501,454.45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.170.3440.242328372,653,921643,106.755
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.360.420.381091628,40010,822.85
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR42.3245.5144.6633332994,421.67
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.695.695.6912501,422.5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0.972.1051.43860381379,542546,007.781
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.615.954.296551819,83542,256.57
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0.9893.881.5992012834,40455,018.855
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0752.7845.92320311537,026.25
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9.8719.6713.271212415,17668,691.78
1 - 50 / 168
xlspdf