Friday, May 17, 2024 - 13:19

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR2.352.372.361432350826.5
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR6.56.726.638035142942.6
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6.627.046.75869251,78012,030.47
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3.533.533.531200706
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12.9514.0613.62972271,33718,222.94
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0.240.2650.25393146255,42764,860.051
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR
IT0005584732FBK BULL LG CAC40 B7800 21/05/2024EUR3.634.524.0309110712,55150,592
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR1.0851.151.1194449001,007.5
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.8110.8110.81117,5006,082.5
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.2390.6330.2984711107,91032,207.877
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.0151.081.047522020.95
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.830.653743329,76419,457.98
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9.0925.1914.6696021410,176149,277.85
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14.232.4224.900761447,706191,885.24
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR16.222.1519.20644471,05920,339.62
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR16.7322.5919.5860417614,029274,772.5
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR14.7422.518.283941246,047110,562.97
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR16.9625.0220.4312825110,799220,637.36
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13.615.0413.89863374,53463,016.41
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3050.3580.345833375129.687
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.6560.9510.830385350,71842,115.111
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12.0112.3812.36577278964.53
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2140.1735.36935291856,543.33
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4252.4852.461674300738.5
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.9051.9051.9051100190.5
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.451.611.49482132,0093,003.09
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.672.692.6708133798.82
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.232.322.2752100227.5
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.121.4051.230742455,82068,699.85
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
1 - 50 / 168
xlspdf