Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 2.67 | 5.28 | 2.93806 | 72 | 23,904 | 70,231.485 |
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 5.82 | 7.11 | 6.22059 | 3 | 170 | 1,057.5 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 14.77 | 15.03 | 14.86067 | 8 | 75 | 1,114.55 |
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 13.32 | 19.67 | 15.52311 | 181 | 1,934 | 30,021.7 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19.3 | 25.54 | 20.39704 | 176 | 429 | 8,750.33 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33.31 | 36.47 | 34.30760 | 33 | 154 | 5,283.37 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 44 | 45.51 | 44.86908 | 27 | 87 | 3,903.61 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1.66 | 1.99 | 1.80560 | 20 | 7,232 | 13,058.11 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.49 | 4.44 | 3.93867 | 16 | 90 | 354.48 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4.34 | 5.95 | 4.94824 | 154 | 3,737 | 18,491.58 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.27 | 7 | 6.62823 | 61 | 294 | 1,948.7 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.32 | 8.29 | 7.68830 | 96 | 335 | 2,575.58 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.39 | 10.39 | 10.39 | 1 | 40 | 415.6 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.353 | 0.513 | 0.41440 | 12 | 2,866 | 1,187.672 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.562 | 0.589 | 0.58270 | 3 | 1,650 | 961.45 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.337 | 0.416 | 0.38593 | 7 | 3,798 | 1,465.752 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.556 | 0.64 | 0.57769 | 7 | 2,900 | 1,675.3 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.861 | 0.87 | 0.864 | 2 | 900 | 777.6 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.146 | 0.228 | 0.17845 | 528 | 1,754,328 | 313,058.515 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.228 | 0.31 | 0.27272 | 53 | 225,566 | 61,517.262 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.32 | 0.387 | 0.35391 | 19 | 23,770 | 8,412.45 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.4 | 0.454 | 0.42703 | 19 | 35,760 | 15,270.465 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.55 | 0.613 | 0.57046 | 26 | 34,600 | 19,738.003 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.475 | 0.518 | 0.49932 | 8 | 27,240 | 13,601.4 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.778 | 0.778 | 0.778 | 1 | 500 | 389 |
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.09 | 1.09 | 1 | 500 | 545 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.645 | 2.14 | 1.81681 | 149 | 125,751 | 228,465.36 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.7 | 2.96 | 2.8015 | 4 | 400 | 1,120.6 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.58 | 3.85 | 3.71276 | 8 | 580 | 2,153.4 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.49 | 5.88 | 5.71857 | 4 | 7 | 40.03 |
IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5.35 | 13.3 | 7.77054 | 532 | 47,844 | 371,773.84 |
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 10.99 | 18.87 | 12.83665 | 291 | 9,897 | 127,044.35 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17.06 | 23.67 | 18.12859 | 7 | 1,328 | 24,074.77 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22.38 | 28.76 | 24.35384 | 7 | 783 | 19,069.06 |