Thursday, May 2, 2024 - 17:34

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38.1440.339.041401415,856228,626.44
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7.357.827.65179615,75544,036.05
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24.124.8324.55420123749,183.27
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR12.5912.912.75090102112,690.44
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28.3329.2928.95455856116,243.5
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10.2810.6110.41337123413,550.96
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19.9921.6521.174221173,83481,181.95
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10.9111.9111.44757566,77777,580.17
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.220.7720.62556131352,784.45
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR15.0715.5415.42138102463,793.66
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26.2327.4726.83647473439,204.91
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10.7611.3410.99582111,00911,094.78
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.2750.3440.310542,000621
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4.194.54.322771282381,028.82
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14.6515.415.22922163224,903.81
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.4110.4160.413521,600661.6
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.610.6130.611525,0003,057.5
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.032.2352.1497174,1638,949.24
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2131.8431.566369331,041.69
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR11.6913.312.33542423,70345,678.07
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.8850.9360.8910273,5703,180.93
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.9920.9618.56199453,74869,570.33
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR12.2616.514.92839915,19577,553
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.3730.37311,337498.701
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR17.6718.8717.866285941,679.43
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.5620.5890.5827031,650961.45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.1830.2130.1947582264,40251,492.792
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.0551.351.199295747,17356,574.17
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5.955.955.95150297.5
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3.673.883.823895167638.59
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0744.744.3977314662,930.25
1 - 50 / 152
xlspdf