Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.53 | 3.53 | 3.53 | 1 | 200 | 706 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.95 | 14.06 | 13.65395 | 22 | 1,272 | 17,367.83 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.25 | 0.265 | 0.25642 | 43 | 61,220 | 15,697.768 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3.63 | 4.5 | 3.84857 | 52 | 7,315 | 28,152.31 |
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1.085 | 1.085 | 1.085 | 1 | 100 | 108.5 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.239 | 0.356 | 0.27515 | 8 | 94,910 | 26,114.877 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.76 | 0.83 | 0.76553 | 2 | 3,800 | 2,909 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9.3 | 9.71 | 9.46679 | 14 | 918 | 8,690.51 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 29.76 | 32.32 | 31.28484 | 23 | 624 | 19,521.74 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 16.5 | 16.5 | 16.5 | 1 | 10 | 165 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 21.5 | 22.51 | 21.96922 | 7 | 601 | 13,203.5 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 15.18 | 15.65 | 15.39185 | 6 | 92 | 1,416.05 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 23.46 | 24.1 | 23.77069 | 18 | 924 | 21,964.12 |
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13.6 | 13.75 | 13.67972 | 3 | 562 | 7,688 |
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.842 | 0.889 | 0.84960 | 4 | 470 | 399.31 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.46 | 1.46 | 1.46 | 1 | 1 | 1.46 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | ||||||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1.46 | 2.29 | 2.09109 | 16 | 5,797 | 12,122.035 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 13.24 | 13.24 | 13.24 | 1 | 155 | 2,052.2 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | ||||||
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 6.7 | 7.22 | 7.04667 | 2 | 300 | 2,114 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.739 | 0.739 | 0.739 | 1 | 500 | 369.5 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 10.18 | 11.89 | 11.40557 | 8 | 472 | 5,383.43 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0.989 | 1.195 | 1.02715 | 7 | 10,580 | 10,867.2 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.71 | 3.76 | 3.73308 | 2 | 26 | 97.06 |